仲琦 (2419)-永豐金-敦北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
991張
產業
上市通信網路類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	29.76	30.00	-5	1,638	-0.31%
2024/05/03	0	0.00	4	30.35	29.95	-4	1,666	-0.24%
2024/04/25	10	29.80	11	29.90	29.90	-1	1,713	-0.06%
2024/04/19	0	0.00	1	29.00	29.30	-1	1,736	-0.06%
2024/04/16	0	0.00	1	30.05	29.75	-1	1,743	-0.06%
2024/04/09	3	32.93	0	0.00	33.35	3	1,821	0.16%
2024/04/08	1	33.35	0	0.00	33.15	1	1,805	0.06%
2024/04/03	3	31.32	2	31.30	31.65	1	1,766	0.06%
2024/04/01	0	0.00	9	31.90	32.00	-9	1,791	-0.50%
2024/03/26	2	32.75	1	32.55	31.95	1	1,872	0.05%
2024/03/25	2	33.28	2	33.40	33.25	0	1,904	0.00%
2024/03/22	6	33.52	0	0.00	33.50	6	1,943	0.31%
2024/03/20	18	32.50	2	32.55	32.20	16	2,024	0.79%
2024/03/19	2	32.88	0	0.00	32.95	2	2,234	0.09%
2024/03/18	0	0.00	1	31.75	31.90	-1	3,125	-0.03%
2024/03/13	10	31.65	0	0.00	31.55	10	3,397	0.29%
2024/03/11	0	0.00	6	32.35	31.85	-6	4,081	-0.15%
2024/03/08	7	30.86	0	0.00	31.80	7	4,151	0.17%
2024/03/07	3	31.90	0	0.00	31.55	3	4,137	0.07%
2024/03/06	6	33.09	2	33.15	32.70	4	4,116	0.10%
2024/03/05	15	33.90	13	34.12	33.85	2	4,101	0.05%
2024/03/04	1	32.50	3	33.23	33.25	-2	3,838	-0.05%
2024/02/27	1	30.70	0	0.00	30.50	1	3,741	0.03%
2024/02/26	2	31.45	6	31.45	31.40	-4	3,720	-0.11%
2024/02/23	1	31.00	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/15	0	0.00	5	31.02	31.10	-5	3,706	-0.13%
2024/02/05	0	0.00	11.2	31.14	30.95	-11.2	3,695	-0.30%
2024/02/02	0.2	34.55	0	0.00	34.20	0.2	3,632	0.00%
2024/01/30	1	34.10	1	34.40	34.10	0	3,625	0.00%
2024/01/29	1	33.60	1	33.50	33.55	0	3,615	0.00%
2024/01/26	1	33.10	0	0.00	33.30	1	3,634	0.03%
2024/01/24	2	33.95	2	34.08	34.00	0	3,683	0.00%
2024/01/23	1	33.45	1	33.80	33.85	0	3,712	0.00%
2024/01/12	1	32.95	0	0.00	32.95	1	3,825	0.03%
2024/01/11	10	33.30	0	0.00	33.40	10	3,840	0.26%
2024/01/09	0	0.00	2	33.38	33.10	-2	3,861	-0.05%
2024/01/05	0	0.00	3	34.60	34.30	-3	3,853	-0.08%
2024/01/04	10	35.39	10	34.86	34.60	0	3,853	0.00%
2024/01/03	0	0.00	1	33.70	34.30	-1	3,800	-0.03%
2023/12/28	1	34.70	1	34.60	34.60	0	3,879	0.00%
2023/12/27	1	35.05	0	0.00	34.70	1	3,880	0.03%
2023/12/26	0	0.00	1	34.95	35.50	-1	3,884	-0.03%
2023/12/22	2	35.93	0	0.00	35.70	2	3,898	0.05%
2023/12/21	3	36.50	5	36.90	36.30	-2	3,913	-0.05%
2023/12/19	35	35.42	33	35.73	35.40	2	3,855	0.05%
2023/12/18	3	36.60	0	0.00	36.30	3	3,840	0.08%
2023/12/14	17	37.88	24	38.21	36.90	-7	3,768	-0.19%
2023/12/13	86	39.08	74	39.38	38.00	12	3,558	0.34%
2023/12/12	0	0.00	1	35.00	37.05	-1	2,681	-0.04%
2023/12/11	1	33.80	1	34.15	33.70	0	2,577	0.00%
2023/12/08	1	34.10	0	0.00	34.00	1	2,612	0.04%
2023/12/07	20	34.75	26	34.26	34.10	-6	2,621	-0.23%
2023/12/06	39	36.32	29	36.28	35.95	10	2,540	0.39%
2023/12/05	2	32.75	10	33.21	34.35	-8	2,073	-0.39%
2023/12/04	0	0.00	1	31.25	31.25	-1	2,000	-0.05%
2023/11/30	0	0.00	3	31.08	31.25	-3	2,080	-0.14%
2023/11/22	1	30.70	0	0.00	30.75	1	2,450	0.04%
2023/11/15	0	0.00	2	29.85	29.85	-2	3,823	-0.05%
2023/11/14	2	29.20	2	29.40	29.30	0	3,891	0.00%
2023/11/13	1	28.95	2	29.10	28.95	-1	3,957	-0.03%
2023/11/10	2	29.28	0	0.00	28.90	2	3,998	0.05%
2023/11/09	1	29.60	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0	0.00	3	30.50	30.50	-3	4,065	-0.07%
2023/11/07	2	30.08	0	0.00	30.00	2	4,108	0.05%
2023/11/06	2	30.58	0	0.00	30.45	2	4,179	0.05%
2023/11/03	0	0.00	10	30.11	30.65	-10	4,242	-0.24%
2023/11/02	1	30.20	2	30.78	30.50	-1	4,326	-0.02%
2023/10/30	2	31.15	2	31.20	30.85	0	4,721	0.00%
2023/10/24	0	0.00	8	30.48	30.70	-8	5,683	-0.14%
2023/10/17	0	0.00	1	31.50	31.25	-1	7,567	-0.01%
2023/10/13	6	32.55	0	0.00	32.40	6	9,338	0.06%
2023/10/05	3	33.45	3	33.70	33.50	0	11,450	0.00%
2023/10/04	0	0.00	5	34.55	33.20	-5	11,945	-0.04%
2023/09/21	0	0.00	1	33.60	33.20	-1	17,141	-0.01%
2023/09/20	1	34.00	0	0.00	33.85	1	17,448	0.01%
2023/09/15	1	34.80	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	36.30	35.70	-1	17,364	-0.01%
2023/09/08	1	35.25	2	35.15	35.20	-1	17,170	-0.01%
2023/09/06	2	37.68	0	0.00	36.90	2	17,056	0.01%
2023/08/31	0	0.00	20	38.11	38.70	-20	16,888	-0.12%
2023/08/29	0	0.00	20	38.50	38.50	-20	16,836	-0.12%
2023/08/28	25	39.81	12	39.38	39.20	13	16,764	0.08%
2023/08/25	41	40.01	41	40.89	41.10	0	16,654	0.00%
2023/08/24	62	42.08	59	41.76	40.50	3	16,427	0.02%
2023/08/23	1	40.40	3	40.30	41.10	-2	15,736	-0.01%
2023/08/22	22	38.22	0	0.00	37.40	22	15,579	0.14%
2023/08/17	1	36.75	1.2	36.76	37.65	-0.2	15,205	0.00%
2023/08/16	4	36.33	3	36.60	36.75	1	15,145	0.01%
2023/08/15	2	37.05	0	0.00	36.95	2	15,107	0.01%
2023/08/14	11	36.45	11	36.30	36.45	0	15,064	0.00%
2023/08/11	0	0.00	1	37.20	37.05	-1	15,022	-0.01%
2023/08/10	11	37.20	12	37.56	37.20	-1	14,974	-0.01%
2023/08/09	1	38.20	0	0.00	38.50	1	14,901	0.01%
2023/08/08	56	38.96	53	38.81	39.00	3	14,836	0.02%
2023/08/07	1	39.90	0	0.00	39.90	1	14,751	0.01%
2023/08/04	0	0.00	1	39.75	39.75	-1	14,651	-0.01%
2023/08/02	0	0.00	8	41.31	41.05	-8	14,519	-0.06%
2023/08/01	1	43.30	3	43.28	43.25	-2	14,290	-0.01%
2023/07/31	4.1	47.24	4.1	48.28	45.60	0	14,050	0.00%
2023/07/28	1	45.90	3	45.50	45.90	-2	13,675	-0.01%
2023/07/27	3	47.63	8	47.30	46.80	-5	13,490	-0.04%
2023/07/26	1.2	46.94	24	48.55	46.70	-22.9	13,294	-0.17%
2023/07/25	24.1	50.28	0.1	49.55	48.30	24.1	13,076	0.18%
2023/07/24	13	50.41	11	49.56	49.70	2	12,741	0.02%
2023/07/21	12	48.26	7	46.56	49.60	5	12,315	0.04%
2023/07/20	5	47.60	6	48.34	47.45	-1	11,835	-0.01%
2023/07/19	37	50.16	37.1	51.89	48.15	-0.1	11,430	0.00%
2023/07/18	15	52.34	26	51.88	49.60	-11	10,757	-0.10%
2023/07/17	18.1	50.26	24	49.35	51.50	-6	9,720	-0.06%
2023/07/14	278	46.25	271	45.69	46.90	7	9,306	0.08%	大買/大賣/
2023/07/13	24	41.23	19.1	42.22	42.65	4.9	8,517	0.06%
2023/07/12	3.1	39.52	3	39.87	38.80	0.1	8,040	0.00%
2023/07/11	9	39.69	17	39.89	39.95	-8	7,755	-0.10%
2023/07/10	27.1	39.38	19	39.55	39.05	8.1	7,269	0.11%
2023/07/07	41	38.95	139	39.36	40.25	-98	6,547	-1.50%	大賣/
2023/07/06	100.5	36.66	19	37.24	36.60	81.5	5,615	1.45%
2023/07/05	29	37.54	9	37.50	37.00	20	5,239	0.38%
2023/07/04	18.5	37.42	7	37.94	38.75	11.5	4,818	0.24%
2023/07/03	18	33.28	24	34.05	35.25	-6	4,246	-0.14%
2023/06/30	6	32.04	12	32.05	32.05	-6	3,781	-0.16%
2023/06/29	197	31.49	188	31.81	31.80	9	3,438	0.26%	大買/大賣/
2023/06/28	1	30.05	12	29.70	30.05	-11	2,107	-0.52%
2023/06/27	12	27.10	0	0.00	27.35	12	1,800	0.67%
2023/06/26	0	0.00	0	27.70	27.60	0	1,798	0.00%
2023/06/16	1	27.60	0	0.00	27.75	1	1,814	0.06%
2023/05/31	0	0.00	1	27.10	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	1	26.75	26.85	-1	2,776	-0.04%
2023/05/26	1	26.15	0	0.00	26.15	1	3,032	0.03%
2023/05/25	0	0.00	2	26.60	26.40	-2	3,034	-0.07%
2023/05/23	1	26.80	0	0.00	26.60	1	3,089	0.03%
2023/05/19	1	26.30	10	26.45	26.45	-9	3,131	-0.29%
2023/05/16	0	0.00	1	26.25	26.10	-1	3,134	-0.03%
2023/05/12	7	25.60	2	25.75	25.75	5	3,165	0.16%
2023/05/11	0	0.00	2	25.70	25.70	-2	3,175	-0.06%
2023/05/10	4	26.10	2	26.30	26.20	2	3,235	0.06%
2023/05/09	2	26.20	2	26.50	26.05	0	3,301	0.00%
2023/05/05	0	0.00	2	26.45	26.35	-2	3,336	-0.06%
2023/05/04	2	26.05	0	0.00	26.30	2	3,359	0.06%
2023/05/03	2	25.85	0	0.00	25.85	2	3,351	0.06%
2023/05/02	7	26.34	6	26.40	26.45	1	3,335	0.03%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	0	0.00	15	26.25	26.15	-15	3,304	-0.45%
2023/04/24	0	0.00	2	27.05	26.90	-2	3,293	-0.06%
2023/04/21	2	26.85	0	0.00	26.85	2	3,309	0.06%
2023/04/18	5	29.02	13	29.33	28.70	-8	3,511	-0.23%
2023/04/17	4	28.88	8	29.02	29.05	-4	3,806	-0.11%
2023/04/14	2	28.55	0	0.00	28.55	2	3,845	0.05%
2023/04/13	8	28.48	18	28.65	28.30	-10	3,830	-0.26%
2023/04/12	0	0.00	5	28.64	28.80	-5	3,808	-0.13%
2023/04/10	2	28.35	5	28.60	28.50	-3	3,775	-0.08%
2023/04/07	15	28.30	0	0.00	28.15	15	3,755	0.40%
2023/04/06	18	28.35	0	0.00	28.35	18	3,743	0.48%
2023/03/31	1	28.10	1	27.80	27.80	0	3,715	0.00%
2023/03/30	5	28.30	0	0.00	28.30	5	3,669	0.14%
2023/03/24	0	0.00	1	27.70	27.70	-1	3,663	-0.03%
2023/03/23	7	28.00	0	0.00	27.90	7	3,680	0.19%
2023/03/22	1	27.70	0	0.00	27.65	1	3,663	0.03%
2023/03/17	0	0.00	2	27.30	27.15	-2	3,678	-0.05%
2023/03/16	2	26.95	0	0.00	26.90	2	3,672	0.05%
2023/03/15	4	28.39	3	28.12	28.00	1	3,663	0.03%
2023/03/14	1	28.15	3	28.22	28.25	-2	3,673	-0.05%
2023/03/13	6	27.81	3	27.87	28.40	3	3,732	0.08%
2023/03/09	1	29.20	16	29.00	28.95	-15	3,785	-0.40%
2023/03/08	18	29.44	4	29.26	29.40	14	3,920	0.36%
2023/03/07	12	28.78	15	28.73	28.80	-3	3,984	-0.08%
2023/03/06	1	28.45	0	0.00	28.45	1	3,943	0.03%
2023/03/03	11	28.51	11	28.91	28.50	0	3,909	0.00%
2023/03/02	13	28.67	54	28.15	29.20	-41	3,734	-1.10%
2023/03/01	71	27.97	40	27.71	27.60	31	3,379	0.92%
2023/02/20	1	27.00	0	0.00	26.95	1	3,150	0.03%
2023/02/15	0	0.00	1	26.30	26.30	-1	3,182	-0.03%
2023/02/13	2	26.20	2	26.20	26.20	0	3,282	0.00%
2023/02/08	1	26.50	0	0.00	26.30	1	3,530	0.03%
2023/02/07	7	26.73	10	26.60	26.70	-3	3,501	-0.09%
2023/02/02	1	26.35	1	26.55	26.45	0	3,474	0.00%
2023/02/01	2	26.10	1	26.20	26.10	1	3,461	0.03%
2023/01/31	5	25.90	5	25.70	25.90	0	3,471	0.00%
2023/01/09	5	26.12	3	26.10	25.95	2	3,685	0.05%
2023/01/06	1	25.90	0	0.00	25.75	1	3,548	0.03%
2023/01/05	23	26.58	20	27.15	26.10	3	3,588	0.08%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/28	0	0.00	1	23.95	23.95	-1	4,317	-0.02%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	0	0.00	6	25.70	25.40	-6	4,565	-0.13%
2022/12/09	1	26.30	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	0.00	3	26.43	26.55	-3	4,750	-0.06%
2022/12/07	4	26.90	2	27.13	26.25	2	4,794	0.04%
2022/12/06	2	27.50	13	27.26	27.10	-11	4,826	-0.23%
2022/12/05	7	27.71	5	27.88	27.60	2	4,878	0.04%
2022/12/02	1	27.25	2	27.45	27.60	-1	4,838	-0.02%
2022/12/01	4	27.26	4	27.21	27.30	0	4,844	0.00%
2022/11/30	11	27.62	5	27.41	27.15	6	5,001	0.12%
2022/11/29	16	27.14	9	26.82	27.20	7	5,029	0.14%
2022/11/17	0	0.00	17	25.60	25.65	-17	6,183	-0.27%
2022/11/16	0	0.00	16	25.31	25.25	-16	6,244	-0.26%
2022/11/09	1	25.90	20	25.85	25.80	-19	8,019	-0.24%
2022/11/08	44	26.83	10	26.62	26.20	34	8,554	0.40%
2022/11/07	17	25.69	2	25.95	26.00	15	8,577	0.17%
2022/11/04	12	25.85	12	25.92	25.85	0	8,665	0.00%
2022/11/03	10	25.65	22	25.36	25.60	-12	8,680	-0.14%
2022/11/02	10	25.40	0	0.00	25.45	10	8,769	0.11%
2022/11/01	12	25.30	10	24.90	25.40	2	8,935	0.02%
2022/10/31	0	0.00	15	24.50	24.80	-15	9,188	-0.16%
2022/10/28	20	24.13	10	24.80	24.00	10	9,463	0.11%
2022/10/27	0	0.00	10	24.53	24.70	-10	9,960	-0.10%
2022/10/26	1	24.00	1	24.30	24.00	0	10,379	0.00%
2022/10/25	1	24.90	0	0.00	24.60	1	10,938	0.01%
2022/10/24	16	24.92	18	25.05	24.80	-2	12,188	-0.02%
2022/10/21	3	24.53	0	0.00	24.30	3	13,714	0.02%
2022/10/20	4	25.15	4	25.55	25.25	0	14,169	0.00%
2022/10/19	13	25.60	12	25.89	25.40	1	14,212	0.01%
2022/10/14	2	24.25	2	24.40	24.50	0	14,533	0.00%
2022/10/12	16	24.59	6	24.50	25.00	10	14,681	0.07%
2022/10/11	51	26.95	28	26.37	24.95	23	14,958	0.15%
2022/10/07	12	27.63	10	28.15	27.25	2	15,425	0.01%
2022/10/06	37	27.30	37	27.60	27.45	0	15,706	0.00%
2022/10/05	6	26.80	6	27.70	27.70	0	15,686	0.00%
2022/10/04	0	0.00	10	25.20	25.20	-10	15,794	-0.06%
2022/10/03	10	24.55	10	24.60	24.50	0	15,983	0.00%
2022/09/30	5	23.65	15	23.92	24.55	-10	16,702	-0.06%
2022/09/29	0	0.00	20	24.68	24.30	-20	16,842	-0.12%
2022/09/28	10	24.45	0	0.00	23.70	10	16,909	0.06%
2022/09/27	10	24.93	10	25.18	25.25	0	17,030	0.00%
2022/09/26	25	25.58	0	0.00	24.85	25	16,990	0.15%
2022/09/23	46	27.40	16	26.74	26.55	30	16,904	0.18%
2022/09/22	0	0.00	16	27.08	27.85	-16	16,837	-0.10%
2022/09/21	10	27.15	10	27.30	27.30	0	16,793	0.00%
2022/09/19	10	27.85	12	28.18	27.90	-2	16,700	-0.01%
2022/09/16	19	28.94	10	29.03	28.25	9	16,651	0.05%
2022/09/15	42	29.68	42	29.33	29.05	0	16,594	0.00%
2022/09/14	0	0.00	10	28.00	29.30	-10	16,490	-0.06%
2022/09/13	20	29.08	20	29.28	29.10	0	16,435	0.00%
2022/09/12	3	29.40	24	28.64	29.40	-21	16,358	-0.13%
2022/09/08	21	28.50	0	0.00	28.50	21	16,269	0.13%
2022/09/07	16	27.95	43	28.06	28.00	-27	16,220	-0.17%
2022/09/06	12	29.17	11	29.37	28.00	1	16,140	0.01%
2022/09/05	26	30.28	29	29.43	28.85	-3	15,893	-0.02%
2022/09/02	63	29.98	35	29.91	29.65	28	15,643	0.18%
2022/09/01	0	0.00	14	29.49	29.60	-14	15,342	-0.09%
2022/08/31	0	0.00	10	29.10	29.35	-10	15,211	-0.07%
2022/08/30	14	28.74	22	28.73	29.20	-8	15,094	-0.05%
2022/08/29	1	27.40	3	27.37	27.35	-2	14,873	-0.01%
2022/08/26	17	29.46	23	29.26	28.85	-6	14,756	-0.04%
2022/08/25	35	29.77	171.1	29.11	29.80	-136.1	14,518	-0.94%	大賣/鉅額交易
2022/08/24	0	0.00	168	28.87	28.45	-168	14,173	-1.19%	大賣/鉅額交易
2022/08/23	5	28.65	0	0.00	28.65	5	14,101	0.04%
2022/08/22	0	0.00	18	28.95	29.05	-18	13,990	-0.13%
2022/08/19	127	29.40	72	29.68	29.05	55	13,865	0.40%	大買/
2022/08/18	107	29.31	6	29.27	29.45	101	13,710	0.74%	大買/鉅額交易
2022/08/17	201	29.51	42	29.62	29.35	159	13,557	1.17%	大買/鉅額交易
2022/08/16	72	30.23	305	31.04	29.40	-233	13,274	-1.76%	大賣/鉅額交易
2022/08/15	521	29.57	274	30.33	30.45	247	12,048	2.05%	大買/大賣/鉅額交易
2022/08/12	15	27.81	15	27.85	27.70	0	11,430	0.00%
2022/08/11	2	28.00	2	27.65	27.20	0	11,237	0.00%
2022/08/10	5	27.90	5.4	27.64	27.70	-0.4	11,105	0.00%
2022/08/09	4.2	27.63	3	27.67	27.75	1.2	10,992	0.01%
2022/08/08	5	27.89	6	28.08	28.25	-1	10,855	-0.01%
2022/08/05	18.2	27.82	116	27.90	28.05	-97.8	10,652	-0.92%	大賣/
2022/08/04	156	26.83	57	26.74	27.10	99	10,368	0.95%	大買/
2022/08/03	159	27.64	150.1	27.17	27.50	9	10,056	0.09%	大買/大賣/
2022/08/02	28	29.34	36	29.50	29.60	-8	9,537	-0.08%
2022/08/01	40.2	29.92	37	29.67	29.65	3.2	9,097	0.03%
2022/07/29	139	28.90	135	28.96	29.60	4	8,462	0.05%	大買/大賣/
2022/07/28	287	28.36	283.2	28.39	28.25	3.8	7,230	0.05%	大買/大賣/
2022/07/27	10	26.04	14	26.39	26.65	-4	5,696	-0.07%
2022/07/26	101	25.10	100	25.20	24.25	1	5,235	0.02%	大買/
2022/07/25	6	25.62	187	25.07	25.20	-181	5,361	-3.38%	大賣/鉅額交易
2022/07/22	230	24.79	116	25.15	24.95	114	5,177	2.20%	大買/大賣/鉅額交易
2022/07/21	2	25.13	2	24.70	25.20	0	5,091	0.00%
2022/07/20	1	25.70	213	26.13	25.05	-212	4,946	-4.29%	大賣/鉅額交易
2022/07/19	63	25.10	1	25.20	25.30	62	4,765	1.30%
2022/07/18	328	25.64	116	25.30	25.65	212	4,627	4.58%	大買/大賣/鉅額交易
2022/07/15	557	24.97	703	24.90	25.00	-146	4,218	-3.46%	大買/大賣/鉅額交易
2022/07/14	376	24.02	229	24.63	24.75	147	3,118	4.71%	大買/大賣/鉅額交易
2022/07/13	108	23.30	110	23.05	22.50	-2	2,657	-0.08%	大買/大賣/
2022/07/12	5	22.45	11	22.85	22.10	-6	2,419	-0.25%
2022/07/11	0	0.00	0.7	23.10	23.15	-0.7	2,257	-0.03%
2022/07/08	71	23.02	71	23.01	22.80	0	2,037	0.00%
2022/07/07	10	21.05	4	21.70	21.70	6	1,291	0.46%
2022/07/06	10	20.50	15	20.53	19.75	-5	1,123	-0.45%
2022/07/05	6	20.45	0	0.00	20.35	6	1,018	0.59%
2022/06/30	0	18.30	0	0.00	18.15	0	842	0.00%
2022/06/24	0	0.00	1	18.40	18.30	-1	856	-0.12%
2022/06/20	1	18.00	0	0.00	17.85	1	888	0.11%
2022/06/16	1	19.20	0	0.00	18.85	1	891	0.11%
2022/06/07	0	0.00	10	19.90	19.80	-10	938	-1.07%
2022/05/18	0	0.00	2	19.15	19.15	-2	1,022	-0.20%
2022/05/16	0	0.00	2	19.10	19.00	-2	1,019	-0.20%
2022/05/11	0	0.00	5	18.95	18.95	-5	1,012	-0.49%
2022/04/29	4	20.71	7	20.79	20.45	-3	899	-0.33%
2022/04/28	0	0.00	1	20.10	20.15	-1	674	-0.15%
2022/04/26	2	19.10	0	0.00	19.00	2	602	0.33%
2022/04/19	4	19.71	0	0.00	19.60	4	641	0.62%
2022/03/25	0	0.00	1	20.70	20.70	-1	822	-0.12%
2022/03/18	0	0.00	1	20.30	20.30	-1	1,464	-0.07%
2022/03/17	1	20.20	0	0.00	20.20	1	1,731	0.06%
2022/02/15	0	0.00	1	21.00	20.75	-1	3,479	-0.03%
2022/01/24	0	0.00	5	20.99	21.10	-5	4,469	-0.11%
2022/01/21	0.1	21.45	0	0.00	21.25	0.1	4,484	0.00%
2022/01/18	1	21.90	0	0.00	22.00	1	4,715	0.02%
2022/01/12	0.1	21.65	0	0.00	21.70	0.1	4,681	0.00%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/05	1	23.95	0	0.00	23.55	1	4,604	0.02%
2021/12/29	0	0.00	21	23.90	23.95	-21	4,502	-0.47%
2021/12/28	21	23.86	0	0.00	24.20	21	4,492	0.47%
2021/12/17	0	0.00	10	24.71	24.15	-10	4,363	-0.23%
2021/12/15	3	25.37	2	25.13	25.10	1	4,268	0.02%
2021/12/14	27	26.41	17	26.27	25.00	10	4,187	0.24%
2021/12/13	12	25.92	3	25.97	26.30	9	3,695	0.24%
2021/12/09	3	24.93	3	24.35	24.05	0	3,291	0.00%
2021/12/07	0	0.00	1	23.95	23.80	-1	3,081	-0.03%
2021/12/03	0	0.00	1	24.40	24.10	-1	2,991	-0.03%
2021/12/02	1	25.00	0	0.00	24.40	1	2,940	0.03%
2021/11/30	2	26.40	6	26.01	24.70	-4	2,731	-0.15%
2021/11/29	4	24.56	21	24.77	24.60	-17	2,470	-0.69%
2021/11/26	2	22.23	0	0.00	22.65	2	2,288	0.09%
2021/11/24	1	23.45	0	0.00	23.40	1	2,238	0.04%
2021/11/23	1	24.05	0	0.00	23.55	1	2,228	0.04%
2021/11/22	1	24.10	10	24.25	24.20	-9	2,179	-0.41%
2021/11/18	25	24.05	0	0.00	23.50	25	2,084	1.20%
2021/11/17	7	23.99	1	24.10	23.95	6	1,886	0.32%
2021/11/16	2	24.95	0	0.00	24.30	2	1,805	0.11%
2021/11/15	110	23.97	112	24.97	24.75	-2	1,685	-0.12%	大買/大賣/
2021/11/11	1	24.65	4	24.50	23.65	-3	1,507	-0.20%
2021/11/10	1	24.75	3	24.30	24.30	-2	1,418	-0.14%
2021/11/09	0	0.00	1	23.40	23.40	-1	1,132	-0.09%
2021/11/08	1	23.20	0	0.00	23.15	1	1,083	0.09%
2021/11/05	1	22.90	1	23.20	22.80	0	1,002	0.00%
2021/11/04	2	22.10	2	22.73	22.70	0	905	0.00%
2021/11/03	9	22.50	10	22.16	21.70	-1	786	-0.13%
2021/11/02	1	20.95	0	0.00	20.90	1	563	0.18%
2021/10/28	6	21.96	0	0.00	21.35	6	509	1.18%
2021/10/25	0	0.00	2	19.15	19.55	-2	275	-0.72%
2021/10/15	0	0.00	1.5	18.67	18.70	-1.5	309	-0.49%
2021/08/19	0	0.00	2	18.30	18.25	-2	445	-0.45%
2021/08/18	0	0.00	0	18.10	18.40	0	446	0.00%
2021/08/17	0	0.00	0	18.15	18.10	0	448	-0.01%
2021/08/16	0	0.00	0	18.55	17.90	0	450	-0.01%
2021/08/13	0	0.00	0	18.60	18.55	0	448	-0.01%
2021/08/12	0	0.00	0	19.60	18.80	0	450	-0.01%
2021/08/11	0	19.85	0	0.00	19.60	0	450	0.01%
2021/08/10	0	20.00	0	0.00	19.80	0	452	0.01%
2021/08/09	0.1	20.35	0	0.00	20.00	0.1	471	0.02%
2021/07/13	0	0.00	5	20.70	20.65	-5	926	-0.54%
2021/07/12	0	0.00	20	20.39	20.50	-20	928	-2.15%
2021/07/09	5	20.30	0	0.00	20.30	5	939	0.53%
2021/07/05	0	0.00	9	20.78	20.90	-9	1,059	-0.85%
2021/06/28	0	0.00	5	20.85	20.90	-5	1,194	-0.42%
2021/06/24	0	0.00	1	20.80	20.85	-1	1,211	-0.08%
2021/06/23	1	20.60	0	0.00	20.85	1	1,214	0.08%
2021/06/17	0	20.60	0	0.00	20.70	0	1,237	0.00%
2021/06/09	0	0.00	9	20.63	20.40	-9	1,300	-0.69%
2021/05/06	0	0.00	55	21.50	21.40	-55	1,356	-4.06%
2021/05/05	1	21.65	50	21.60	21.60	-49	1,351	-3.63%
2021/05/04	10	22.03	11	21.44	21.60	-1	1,336	-0.07%
2021/05/03	0	0.00	10	23.93	23.00	-10	1,293	-0.77%
2021/04/28	100	24.98	12	25.47	25.70	88	1,172	7.50%
2021/04/22	18	24.60	0	0.00	24.05	18	1,096	1.64%
2021/04/21	3	24.80	1	24.50	24.80	2	1,072	0.19%
2021/04/19	0	0.00	52	24.25	24.50	-52	1,082	-4.80%
2021/04/15	28	23.80	1	23.75	24.05	27	1,110	2.43%
2021/04/14	23	23.60	8	23.90	23.60	15	1,164	1.29%
2021/04/13	0	0.00	2	24.95	24.15	-2	1,327	-0.15%
2021/04/09	3	25.17	0	0.00	24.95	3	1,371	0.22%
2021/03/31	4	24.35	0	0.00	24.35	4	1,394	0.29%
2021/03/30	0	0.00	2	24.05	24.25	-2	1,413	-0.14%
2021/03/29	0	0.00	2	24.00	23.90	-2	1,417	-0.14%
2021/03/26	0	0.00	0.1	23.90	23.90	-0.1	1,432	-0.01%
2021/03/25	2	24.00	0	0.00	23.85	2	1,452	0.14%
2021/03/23	0	0.00	1	24.10	24.00	-1	1,504	-0.07%
2021/03/22	0	0.00	1	24.10	24.05	-1	1,527	-0.07%
2021/03/19	4	24.05	0	0.00	24.20	4	1,538	0.26%
2021/03/18	4	24.35	0	0.00	24.40	4	1,544	0.26%
2021/03/17	4	24.25	0	0.00	24.30	4	1,576	0.25%
2021/03/16	0	0.00	1	23.95	24.00	-1	1,618	-0.06%
2021/03/15	0	0.00	3	23.83	23.95	-3	1,694	-0.18%
2021/03/11	0	0.00	6	23.58	23.65	-6	2,157	-0.28%
2021/03/09	3	23.20	0	0.00	23.35	3	2,464	0.12%
2021/03/08	0	0.00	1	23.80	23.55	-1	2,707	-0.04%
2021/03/04	1	23.85	1	23.95	23.85	0	2,751	0.00%
2021/03/03	0	0.00	7	23.14	23.30	-7	2,739	-0.26%
2021/02/04	2	22.90	0	0.00	22.60	2	3,206	0.06%
2021/01/25	0	0.00	10	22.50	22.90	-10	3,188	-0.31%
2021/01/18	10	23.50	20	23.56	23.45	-10	3,110	-0.32%
2021/01/08	3	25.43	0	0.00	25.25	3	2,993	0.10%
2021/01/07	1	25.75	1	26.10	25.65	0	2,960	0.00%
2021/01/06	11	25.76	6	26.85	25.75	5	2,891	0.17%
2021/01/05	2	25.13	1	25.45	25.05	1	2,684	0.04%
2021/01/04	0	0.00	15	24.57	25.00	-15	2,605	-0.58%
2020/12/30	1	24.80	1	24.60	24.45	0	2,569	0.00%
2020/12/29	5	24.70	0	0.00	24.65	5	2,555	0.20%
2020/12/28	1	25.35	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	1	25.05	25.65	-1	2,465	-0.04%
2020/12/24	55	24.37	0	0.00	24.75	55	2,393	2.30%
2020/12/22	1	24.00	0	0.00	24.00	1	2,350	0.04%
2020/12/17	10	24.75	0	0.00	24.60	10	2,279	0.44%
2020/12/16	3	24.90	0	0.00	24.90	3	2,251	0.13%
2020/12/15	6	25.03	0	0.00	24.90	6	2,226	0.27%
2020/12/14	1	25.50	5	25.40	25.40	-4	2,211	-0.18%
2020/12/10	1	26.00	0	0.00	26.00	1	2,155	0.05%
2020/12/09	0	0.00	1	26.70	26.50	-1	2,095	-0.05%
2020/12/08	9	26.61	4	26.81	26.95	5	2,015	0.25%
2020/12/07	11	25.98	11	26.11	25.85	0	1,726	0.00%
2020/12/04	3	25.45	62	25.52	25.50	-59	1,540	-3.83%
2020/12/03	60	25.37	0	0.00	25.20	60	1,419	4.23%
2020/12/02	0	0.00	7	24.09	25.30	-7	1,241	-0.56%
2020/12/01	0	0.00	1	23.30	23.35	-1	994	-0.10%
2020/11/27	1	22.65	0	0.00	22.75	1	949	0.11%
2020/11/26	0	0.00	2	22.70	22.65	-2	937	-0.21%
2020/11/24	9	23.18	3	23.25	22.90	6	886	0.68%
2020/11/17	4	22.45	0	0.00	22.20	4	737	0.54%
2020/09/09	0	0.00	1	22.25	22.40	-1	889	-0.11%
2020/09/02	1	22.40	2	22.35	22.40	-1	896	-0.11%
2020/08/31	0	0.00	2	22.35	22.30	-2	901	-0.22%
2020/08/28	1	22.40	0	0.00	22.25	1	906	0.11%
2020/08/27	2	22.33	2	22.25	22.35	0	906	0.00%
2020/08/26	1	22.50	0	0.00	22.50	1	898	0.11%
2020/08/21	1	21.35	0	0.00	21.45	1	878	0.11%
2020/08/12	1	21.75	0	0.00	21.75	1	855	0.12%
2020/08/05	0	0.00	10.1	22.20	22.55	-10.1	877	-1.15%
2020/08/04	0	0.00	30	22.17	21.95	-30	871	-3.44%
2020/07/30	0	0.00	4	21.50	21.60	-4	900	-0.44%
2020/07/16	0	0.00	1	21.85	21.75	-1	1,090	-0.09%
2020/07/15	1	22.55	0	0.00	22.60	1	1,089	0.09%
2020/07/14	1	22.65	0	0.00	22.65	1	1,085	0.09%
2020/07/06	1	23.45	1	23.25	23.10	0	1,068	0.00%
2020/06/17	1	23.10	1	22.10	22.05	0	974	0.00%
2020/05/22	1	19.95	0	0.00	19.90	1	1,102	0.09%
2020/05/13	0.1	20.75	0	0.00	20.75	0.1	1,112	0.01%
2020/04/21	0	0.00	1	18.90	18.90	-1	1,201	-0.08%
2020/04/17	6	19.85	0	0.00	19.80	6	1,236	0.49%
2020/04/16	1	19.65	0	0.00	19.70	1	1,238	0.08%
2020/04/09	3	18.95	0	0.00	18.90	3	1,525	0.20%
2020/04/08	0	0.00	4	18.90	19.05	-4	1,695	-0.24%
2020/03/25	1	16.70	0	0.00	16.55	1	3,058	0.03%
2020/03/13	1	20.75	0	0.00	20.90	1	4,147	0.02%
2020/03/11	0	0.00	7	23.33	23.10	-7	4,158	-0.17%
2020/03/09	2	23.80	0	0.00	23.50	2	4,159	0.05%
2020/02/21	5	23.71	1	23.70	23.70	4	4,041	0.10%
2020/02/18	8	23.60	1	23.50	23.55	7	4,041	0.17%
2020/02/06	19	24.12	15	24.43	23.95	4	3,951	0.10%
2020/02/05	2	23.35	0	0.00	23.15	2	3,892	0.05%
2020/02/04	2	23.25	0	0.00	23.40	2	3,884	0.05%
2020/01/31	1	21.10	0	0.00	21.15	1	3,779	0.03%
2020/01/30	1	21.60	0	0.00	20.85	1	3,758	0.03%
2020/01/14	0	0.00	1	23.35	23.40	-1	3,688	-0.03%
2020/01/10	0.2	23.10	0	0.00	23.25	0.2	3,644	0.00%
2020/01/08	0	0.00	1	23.85	23.05	-1	3,611	-0.03%
2020/01/07	0	0.00	44	24.00	24.25	-44	3,551	-1.24%
2020/01/02	1	28.50	0	0.00	28.65	1	3,327	0.03%
2019/12/31	3	28.25	0	0.00	28.00	3	3,141	0.10%
2019/12/30	5	29.03	0	0.00	28.30	5	2,951	0.17%
2019/12/27	5	28.92	0	0.00	29.05	5	2,759	0.18%
2019/12/26	2	28.00	1	28.05	28.10	1	2,379	0.04%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/24	57	28.01	0	0.00	28.05	57	2,197	2.59%
2019/12/23	12	28.37	0	0.00	28.20	12	2,095	0.57%
2019/12/20	13	27.56	0	0.00	27.55	13	1,878	0.69%
2019/12/19	1	27.90	1	28.00	27.70	0	1,677	0.00%
2019/12/18	30	28.00	3	28.30	27.90	27	1,398	1.93%
2019/12/10	0	0.00	1	20.45	20.50	-1	484	-0.21%
2019/11/29	0	0.00	2	19.05	18.95	-2	384	-0.52%
2019/11/28	2	18.95	2	19.10	19.00	0	385	0.00%
2019/11/27	2	18.95	0	0.00	18.95	2	388	0.51%
2019/11/26	4	18.98	4	19.05	19.05	0	386	0.00%
2019/11/25	3	19.00	0	0.00	18.95	3	385	0.78%
2019/10/14	0	0.00	11	18.75	18.60	-11	608	-1.81%
2019/10/02	2	18.98	0	0.00	19.00	2	661	0.30%
2019/10/01	0	0.00	1	19.10	19.10	-1	668	-0.15%
2019/08/30	0	0.00	3	19.00	19.00	-3	715	-0.42%
2019/08/29	0	0.00	1	18.90	18.90	-1	714	-0.14%
2019/08/27	1	18.75	0	0.00	18.90	1	713	0.14%