仲琦 (2419)-永豐金-松山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	30.10	0	0.00	30.00	0	1,707	0.00%
2024/04/19	0	0.00	1	29.60	29.30	-1	1,736	-0.06%
2024/04/18	1	30.00	1	30.20	30.10	0	1,728	0.00%
2024/04/16	2	29.95	2	29.93	29.75	0	1,743	0.00%
2024/04/15	0	0.00	0.1	31.35	31.00	-0.1	1,739	0.00%
2024/04/12	1	32.20	1.1	31.86	31.85	-0.1	1,724	0.00%
2024/04/10	1	33.30	0	0.00	32.80	1	1,809	0.06%
2024/04/09	1.1	32.76	4	33.08	33.35	-2.9	1,821	-0.16%
2024/04/08	8	33.09	7	33.44	33.15	1	1,805	0.06%
2024/04/03	1	31.25	0	0.00	31.65	1	1,766	0.06%
2024/04/02	3	31.72	1	31.50	31.50	2	1,772	0.11%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,791	-0.06%
2024/03/29	0	0.00	24	31.80	31.50	-24	1,804	-1.33%
2024/03/28	22	32.52	0	0.00	31.80	22	1,819	1.21%
2024/03/25	1	33.40	25	33.19	33.25	-24	1,904	-1.26%
2024/03/22	26	33.72	1	33.80	33.50	25	1,943	1.29%
2024/03/18	0	0.00	1	31.50	31.90	-1	3,125	-0.03%
2024/03/11	50	32.49	50	33.18	31.85	0	4,081	0.00%
2024/03/08	1	31.60	1	31.85	31.80	0	4,151	0.00%
2024/03/07	1	31.80	11	32.16	31.55	-10	4,137	-0.24%
2024/03/06	3	32.98	21	32.95	32.70	-18	4,116	-0.44%
2024/03/05	77	34.28	55	33.70	33.85	22	4,101	0.54%
2024/03/04	14	32.42	6	32.32	33.25	8	3,838	0.21%
2024/02/26	1	31.20	3	31.62	31.40	-2	3,720	-0.05%
2024/02/23	7	31.27	0	0.00	30.90	7	3,716	0.19%
2024/02/22	1	31.60	1	31.45	31.45	0	3,719	0.00%
2024/02/21	1	31.45	2	31.35	31.35	-1	3,724	-0.03%
2024/02/15	1	31.00	1	31.10	31.10	0	3,706	0.00%
2024/02/05	4	31.40	2	31.05	30.95	2	3,695	0.05%
2024/02/01	2	34.13	6	34.15	33.95	-4	3,631	-0.11%
2024/01/30	2	34.15	7	34.36	34.10	-5	3,625	-0.14%
2024/01/29	1	33.20	3	33.53	33.55	-2	3,615	-0.06%
2024/01/26	1	33.60	1	33.30	33.30	0	3,634	0.00%
2024/01/24	3	33.90	3	34.08	34.00	0	3,683	0.00%
2024/01/23	3	33.70	2	33.78	33.85	1	3,712	0.03%
2024/01/22	1	33.20	3	33.07	33.30	-2	3,784	-0.05%
2024/01/19	1	32.35	1	32.35	32.35	0	3,803	0.00%
2024/01/18	3	32.53	2	32.08	32.05	1	3,806	0.03%
2024/01/17	1	33.35	0	0.00	32.60	1	3,808	0.03%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/11	0	0.00	50	33.01	33.40	-50	3,840	-1.30%
2024/01/10	15	32.85	20	33.50	32.55	-5	3,860	-0.13%
2024/01/09	20	33.35	0	0.00	33.10	20	3,861	0.52%
2024/01/05	1.1	34.30	5	34.35	34.30	-3.9	3,853	-0.10%
2024/01/04	17	35.51	5	35.57	34.60	12	3,853	0.31%
2024/01/03	0	0.00	10	33.83	34.30	-10	3,800	-0.26%
2023/12/29	0	0.00	2	34.15	34.30	-2	3,806	-0.05%
2023/12/28	5	34.65	3	34.52	34.60	2	3,879	0.05%
2023/12/27	3.1	35.05	4	34.78	34.70	-0.9	3,880	-0.02%
2023/12/26	13	35.07	52	35.31	35.50	-39	3,884	-1.00%
2023/12/25	30	35.18	0	0.00	34.95	30	3,907	0.77%
2023/12/22	23	36.04	12	35.70	35.70	11	3,898	0.28%
2023/12/21	1	36.50	0	0.00	36.30	1	3,913	0.03%
2023/12/20	11	36.00	50	36.28	37.00	-39	3,890	-1.00%
2023/12/19	28.1	35.62	0	0.00	35.40	28.1	3,855	0.73%
2023/12/18	62	36.65	29	37.09	36.30	33	3,840	0.86%
2023/12/15	20	37.00	3	37.17	37.00	17	3,816	0.45%
2023/12/14	26	38.17	56	37.03	36.90	-30	3,768	-0.80%
2023/12/13	146.1	39.43	115	38.92	38.00	31.1	3,558	0.87%	大買/大賣/
2023/12/12	13	35.46	57	35.20	37.05	-44	2,681	-1.64%
2023/12/11	42	33.83	35	34.05	33.70	7	2,577	0.27%
2023/12/08	44	34.49	18	34.21	34.00	26	2,612	1.00%
2023/12/07	23	34.76	15.1	34.35	34.10	7.9	2,621	0.30%
2023/12/06	64.3	36.48	57	36.50	35.95	7.3	2,540	0.29%
2023/12/05	1	33.30	4	33.08	34.35	-3	2,073	-0.14%
2023/12/04	0	0.00	0.4	31.05	31.25	-0.4	2,000	-0.02%
2023/12/01	0	0.00	0.1	30.95	30.85	-0.1	2,037	0.00%
2023/11/14	1	28.85	0	0.00	29.30	1	3,891	0.03%
2023/11/07	0	0.00	1	30.00	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	1	30.75	30.45	-1	4,179	-0.02%
2023/11/03	0	0.00	3	30.42	30.65	-3	4,242	-0.07%
2023/11/02	1	30.75	0	0.00	30.50	1	4,326	0.02%
2023/10/31	5	30.60	0	0.00	29.80	5	4,520	0.11%
2023/10/30	1	30.10	3	31.45	30.85	-2	4,721	-0.04%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/24	1	30.20	0	0.00	30.70	1	5,683	0.02%
2023/10/20	1	29.85	0	0.00	30.15	1	6,274	0.02%
2023/10/19	1	30.85	0	0.00	30.80	1	6,685	0.01%
2023/10/18	1	31.00	0	0.00	30.90	1	7,180	0.01%
2023/10/13	0	0.00	2	33.00	32.40	-2	9,338	-0.02%
2023/10/12	0	0.00	2	33.00	33.10	-2	9,765	-0.02%
2023/10/11	0	0.00	2	32.60	32.00	-2	10,666	-0.02%
2023/10/06	0	0.00	2	33.05	33.00	-2	11,163	-0.02%
2023/10/05	0	0.00	1	33.55	33.50	-1	11,450	-0.01%
2023/10/04	7	33.64	5	34.65	33.20	2	11,945	0.02%
2023/10/02	1	34.20	2	34.68	34.60	-1	13,549	-0.01%
2023/09/26	0	0.00	0.2	33.80	33.70	-0.2	14,925	0.00%
2023/09/25	1	34.00	2	34.20	34.35	-1	15,409	-0.01%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	15,815	0.00%
2023/09/21	4	33.58	0	0.00	33.20	4	17,141	0.02%
2023/09/19	10	34.00	0	0.00	34.00	10	17,443	0.06%
2023/09/14	2	35.75	0	0.00	35.70	2	17,364	0.01%
2023/09/13	5.1	34.59	0	0.00	34.50	5.1	17,293	0.03%
2023/09/11	0.1	34.40	1	34.15	34.05	-0.9	17,232	-0.01%
2023/09/08	2	35.08	1	35.20	35.20	1	17,170	0.01%
2023/09/07	0.1	36.50	7	36.36	36.15	-6.9	17,093	-0.04%
2023/09/05	2.1	36.74	8	36.96	36.70	-5.9	17,006	-0.03%
2023/09/01	1.8	37.91	0	0.00	37.75	1.8	16,927	0.01%
2023/08/31	11	38.59	0	0.00	38.70	11	16,888	0.07%
2023/08/30	2	38.80	4	38.94	38.55	-2	16,871	-0.01%
2023/08/29	8	38.98	5	39.41	38.50	3	16,836	0.02%
2023/08/28	3	40.03	1	40.15	39.20	2	16,764	0.01%
2023/08/25	6	40.70	4	40.86	41.10	2	16,654	0.01%
2023/08/24	13	42.57	391	42.20	40.50	-378	16,427	-2.30%	大賣/鉅額交易
2023/08/23	386	41.05	29.2	40.28	41.10	356.9	15,736	2.27%	大買/鉅額交易
2023/08/22	6	37.68	10	37.77	37.40	-4	15,579	-0.03%
2023/08/18	2.2	36.62	2	37.08	35.85	0.2	15,280	0.00%
2023/08/17	14.1	37.15	11	37.59	37.65	3.1	15,205	0.02%
2023/08/16	2	36.18	0	0.00	36.75	2	15,145	0.01%
2023/08/15	1	37.30	0	0.00	36.95	1	15,107	0.01%
2023/08/14	0	0.00	1	36.20	36.45	-1	15,064	-0.01%
2023/08/11	1.2	37.29	2	37.50	37.05	-0.8	15,022	-0.01%
2023/08/10	0.1	36.90	9	37.24	37.20	-9	14,974	-0.06%
2023/08/09	1	38.15	2	39.25	38.50	-1	14,901	-0.01%
2023/08/08	5	39.04	0	0.00	39.00	5	14,836	0.03%
2023/08/07	1	39.10	0	0.00	39.90	1	14,751	0.01%
2023/08/04	55	40.10	51	39.75	39.75	4	14,651	0.03%
2023/08/02	15.2	42.46	12	43.05	41.05	3.2	14,519	0.02%
2023/08/01	30	44.47	35	45.07	43.25	-5	14,290	-0.03%
2023/07/31	28	46.48	18.1	46.26	45.60	9.9	14,050	0.07%
2023/07/28	8	45.73	10	45.51	45.90	-2	13,675	-0.01%
2023/07/27	18	47.74	23	47.51	46.80	-5	13,490	-0.04%
2023/07/26	20	48.04	21	47.00	46.70	-1	13,294	-0.01%
2023/07/25	12	50.15	11	48.65	48.30	1	13,076	0.01%
2023/07/24	45.5	49.89	48.2	50.39	49.70	-2.7	12,741	-0.02%
2023/07/21	16.5	48.27	16	48.67	49.60	0.5	12,315	0.00%
2023/07/20	22.1	48.04	23	47.79	47.45	-0.9	11,835	-0.01%
2023/07/19	9.1	50.65	37	51.36	48.15	-27.9	11,430	-0.24%
2023/07/18	22.1	51.44	27	52.14	49.60	-4.9	10,757	-0.05%
2023/07/17	6	51.23	14.5	49.74	51.50	-8.5	9,720	-0.09%
2023/07/14	54.5	45.69	18	45.78	46.90	36.5	9,306	0.39%
2023/07/13	41	41.25	41.1	41.52	42.65	-0.1	8,517	0.00%
2023/07/12	17.1	38.98	17	40.11	38.80	0.1	8,040	0.00%
2023/07/11	1	38.00	4	39.45	39.95	-3	7,755	-0.04%
2023/07/10	45	39.98	39	40.63	39.05	6	7,269	0.08%
2023/07/07	107	39.27	86.1	39.42	40.25	20.9	6,547	0.32%	大買/
2023/07/06	27	36.71	11	37.74	36.60	16	5,615	0.28%
2023/07/05	33.1	37.62	55	37.66	37.00	-21.9	5,239	-0.42%
2023/07/04	58	37.21	66	37.49	38.75	-8	4,818	-0.17%
2023/07/03	32	33.92	40.1	33.96	35.25	-8.1	4,246	-0.19%
2023/06/30	30.1	32.05	48	31.91	32.05	-17.9	3,781	-0.47%
2023/06/29	377	31.51	381	31.63	31.80	-4	3,438	-0.12%	大買/大賣/
2023/06/28	191	29.94	241	29.79	30.05	-50	2,107	-2.37%	大買/大賣/
2023/06/27	50	27.36	12	27.30	27.35	38	1,800	2.11%
2023/06/20	12	27.57	0	0.00	27.55	12	1,823	0.66%
2023/06/16	1	27.95	3	27.90	27.75	-2	1,814	-0.11%
2023/06/15	0	0.00	15	27.28	27.30	-15	1,757	-0.85%
2023/06/14	0	0.00	1	27.25	27.25	-1	1,769	-0.06%
2023/06/12	2	26.85	0	0.00	26.85	2	1,839	0.11%
2023/06/08	0	0.00	5	26.85	26.70	-5	1,900	-0.26%
2023/06/07	0	0.00	1	27.05	27.00	-1	1,946	-0.05%
2023/06/06	2	27.33	0	0.00	27.10	2	2,020	0.10%
2023/06/05	2	27.70	6	27.69	27.55	-4	2,157	-0.19%
2023/06/02	0	0.00	3	27.33	27.30	-3	2,195	-0.14%
2023/06/01	0	0.00	6	27.20	27.05	-6	2,257	-0.27%
2023/05/31	4	27.18	2	27.10	27.20	2	2,433	0.08%
2023/05/29	0	0.00	1	26.70	26.70	-1	3,001	-0.03%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/22	1	26.70	2	26.68	26.70	-1	3,115	-0.03%
2023/05/17	0	0.00	1	26.25	26.20	-1	3,136	-0.03%
2023/05/12	2	25.63	0	0.00	25.75	2	3,165	0.06%
2023/05/11	2	25.73	0	0.00	25.70	2	3,175	0.06%
2023/05/09	2	26.18	0	0.00	26.05	2	3,301	0.06%
2023/05/08	3	26.58	0	0.00	26.65	3	3,315	0.09%
2023/05/05	1	26.50	2	26.45	26.35	-1	3,336	-0.03%
2023/05/03	0	0.00	2	25.90	25.85	-2	3,351	-0.06%
2023/05/02	0	0.00	1	26.40	26.45	-1	3,335	-0.03%
2023/04/28	6	26.03	0	0.00	26.00	6	3,336	0.18%
2023/04/26	1	25.80	0	0.00	26.15	1	3,304	0.03%
2023/04/25	5	26.21	0	0.00	26.00	5	3,310	0.15%
2023/04/24	1	26.80	0	0.00	26.90	1	3,293	0.03%
2023/04/21	23	27.36	2	27.55	26.85	21	3,309	0.63%
2023/04/20	2	28.28	2	28.15	28.20	0	3,304	0.00%
2023/04/19	4	28.71	0	0.00	28.80	4	3,459	0.12%
2023/04/18	19	29.62	22	29.71	28.70	-3	3,511	-0.09%
2023/04/17	10	29.15	0	0.00	29.05	10	3,806	0.26%
2023/04/13	3	28.32	0	0.00	28.30	3	3,830	0.08%
2023/04/12	0	0.00	1	28.80	28.80	-1	3,808	-0.03%
2023/04/11	0	0.00	11	28.65	28.60	-11	3,789	-0.29%
2023/04/10	0	0.00	2	28.33	28.50	-2	3,775	-0.05%
2023/04/07	1	28.50	0	0.00	28.15	1	3,755	0.03%
2023/04/06	2	28.38	0	0.00	28.35	2	3,743	0.05%
2023/03/31	21	27.97	0	0.00	27.80	21	3,715	0.57%
2023/03/28	3	27.57	0	0.00	27.30	3	3,631	0.08%
2023/03/27	2	27.90	0	0.00	28.05	2	3,618	0.06%
2023/03/23	1	27.75	1	27.95	27.90	0	3,680	0.00%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/21	0	0.00	1	27.45	27.55	-1	3,669	-0.03%
2023/03/17	0	0.00	2	27.30	27.15	-2	3,678	-0.05%
2023/03/16	1	27.05	0	0.00	26.90	1	3,672	0.03%
2023/03/15	0	0.00	1	28.25	28.00	-1	3,663	-0.03%
2023/03/14	1	28.40	5	28.22	28.25	-4	3,673	-0.11%
2023/03/13	10	27.65	0	0.00	28.40	10	3,732	0.27%
2023/03/10	0	0.00	2.4	28.16	28.10	-2.4	3,753	-0.06%
2023/03/09	1	28.75	0	0.00	28.95	1	3,785	0.03%
2023/03/08	6	29.04	9	29.29	29.40	-3	3,920	-0.08%
2023/03/07	1	28.85	0	0.00	28.80	1	3,984	0.03%
2023/03/06	2	28.90	1	28.75	28.45	1	3,943	0.03%
2023/03/03	9	28.57	13	28.55	28.50	-4	3,909	-0.10%
2023/03/02	4.4	29.07	31	29.14	29.20	-26.6	3,734	-0.71%
2023/03/01	8	28.17	4	27.85	27.60	4	3,379	0.12%
2023/02/24	1	27.20	1	27.20	27.25	0	3,165	0.00%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/21	2	26.95	0	0.00	27.05	2	3,176	0.06%
2023/02/20	0	0.00	2	27.08	26.95	-2	3,150	-0.06%
2023/02/17	1	26.75	3	26.70	26.80	-2	3,156	-0.06%
2023/02/16	1	26.50	1	26.55	26.50	0	3,152	0.00%
2023/02/15	5	26.20	0	0.00	26.30	5	3,182	0.16%
2023/02/14	10	26.35	1	26.45	26.20	9	3,210	0.28%
2023/02/13	25	26.04	0	26.00	26.20	25	3,282	0.76%
2023/02/10	11	26.33	2	26.23	25.95	9	3,430	0.26%
2023/02/09	6	26.13	0	0.00	26.25	6	3,455	0.17%
2023/02/08	38	26.98	49	26.34	26.30	-11	3,530	-0.31%
2023/02/07	2	26.80	0	0.00	26.70	2	3,501	0.06%
2023/02/06	14	26.40	2	26.40	26.35	12	3,468	0.35%
2023/02/03	0	0.00	1	26.30	26.10	-1	3,471	-0.03%
2023/02/02	2	26.45	3	26.50	26.45	-1	3,474	-0.03%
2023/02/01	2	26.05	0	0.00	26.10	2	3,461	0.06%
2023/01/13	0	0.00	1	25.20	25.10	-1	3,588	-0.03%
2023/01/09	93	25.96	93	26.10	25.95	0	3,685	0.00%
2023/01/06	41	25.80	40	25.75	25.75	1	3,548	0.03%
2023/01/05	36	26.59	75	26.40	26.10	-39	3,588	-1.09%
2023/01/04	43	26.00	9	26.68	26.80	34	3,293	1.03%
2023/01/03	0	0.00	4	24.00	24.40	-4	3,834	-0.10%
2022/12/30	0	0.00	1	23.95	23.95	-1	4,027	-0.02%
2022/12/29	3	23.55	1	23.70	23.85	2	4,276	0.05%
2022/12/28	2	24.20	0	0.00	23.95	2	4,317	0.05%
2022/12/27	5	24.39	2	24.25	24.40	3	4,330	0.07%
2022/12/22	0	0.00	3	24.45	24.25	-3	4,391	-0.07%
2022/12/21	0	0.00	2	24.13	24.15	-2	4,440	-0.05%
2022/12/20	0	0.00	10	24.88	24.10	-10	4,470	-0.22%
2022/12/16	8	25.89	0	0.00	25.40	8	4,565	0.18%
2022/12/15	1	26.45	0	0.00	26.50	1	4,542	0.02%
2022/12/14	1	25.80	0	0.00	26.15	1	4,565	0.02%
2022/12/13	6	26.01	0	0.00	25.80	6	4,587	0.13%
2022/12/12	0	0.00	10	25.95	26.10	-10	4,618	-0.22%
2022/12/09	8	26.46	3	26.25	26.25	5	4,660	0.11%
2022/12/08	2	26.50	0	0.00	26.55	2	4,750	0.04%
2022/12/07	6	26.75	1	27.05	26.25	5	4,794	0.10%
2022/12/06	5	27.31	1	27.10	27.10	4	4,826	0.08%
2022/12/05	45	27.69	61	27.62	27.60	-16	4,878	-0.33%
2022/12/02	22	27.44	0	0.00	27.60	22	4,838	0.45%
2022/11/30	4	27.63	4	27.28	27.15	0	5,001	0.00%
2022/11/29	16	26.81	29	27.11	27.20	-13	5,029	-0.26%
2022/11/28	2	25.35	1	25.45	25.40	1	5,107	0.02%
2022/11/23	2	25.20	6	25.08	25.00	-4	5,495	-0.07%
2022/11/22	2	24.95	1	24.90	24.90	1	5,600	0.02%
2022/11/17	20	25.53	20	25.65	25.65	0	6,183	0.00%
2022/11/15	1	25.10	0	0.00	25.35	1	6,350	0.02%
2022/11/14	2	25.35	0	0.00	25.80	2	6,466	0.03%
2022/11/11	0	0.00	20	25.50	25.20	-20	6,596	-0.30%
2022/11/10	1	25.65	10	25.30	25.50	-9	6,832	-0.13%
2022/11/09	3	26.20	0	0.00	25.80	3	8,019	0.04%
2022/11/08	10	27.14	2	26.80	26.20	8	8,554	0.09%
2022/11/07	10	25.88	10	25.90	26.00	0	8,577	0.00%
2022/11/04	20	25.65	0	0.00	25.85	20	8,665	0.23%
2022/11/02	6	25.21	2	25.38	25.45	4	8,769	0.05%
2022/11/01	0	0.00	2	25.30	25.40	-2	8,935	-0.02%
2022/10/31	5	24.85	5	24.85	24.80	0	9,188	0.00%
2022/10/27	16	24.65	16	24.70	24.70	0	9,960	0.00%
2022/10/26	0	0.00	2	24.50	24.00	-2	10,379	-0.02%
2022/10/24	0	0.00	1	24.95	24.80	-1	12,188	-0.01%
2022/10/21	1	24.55	0	0.00	24.30	1	13,714	0.01%
2022/10/19	10	25.99	12	25.63	25.40	-2	14,212	-0.01%
2022/10/18	2	25.80	1	25.30	25.35	1	14,394	0.01%
2022/10/17	2	24.50	0	0.00	25.10	2	14,438	0.01%
2022/10/14	0	0.00	1	24.25	24.50	-1	14,533	-0.01%
2022/10/13	12	23.60	11	23.68	23.25	1	14,662	0.01%
2022/10/12	2	24.80	1	25.00	25.00	1	14,681	0.01%
2022/10/11	27	25.81	22	25.32	24.95	5	14,958	0.03%
2022/10/07	9	27.74	9	27.43	27.25	0	15,425	0.00%
2022/10/06	13	27.27	8	27.44	27.45	5	15,706	0.03%
2022/10/05	0	0.00	15	27.49	27.70	-15	15,686	-0.10%
2022/10/04	0	0.00	2	25.28	25.20	-2	15,794	-0.01%
2022/09/30	2	23.45	2	24.53	24.55	0	16,702	0.00%
2022/09/29	2	24.75	15	24.47	24.30	-13	16,842	-0.08%
2022/09/28	8	24.44	3	24.18	23.70	5	16,909	0.03%
2022/09/27	3	24.97	0	0.00	25.25	3	17,030	0.02%
2022/09/26	17	25.61	13	24.94	24.85	4	16,990	0.02%
2022/09/23	5	26.95	1	26.70	26.55	4	16,904	0.02%
2022/09/22	1	27.55	1	27.55	27.85	0	16,837	0.00%
2022/09/21	16	27.37	4	27.23	27.30	12	16,793	0.07%
2022/09/20	3	27.90	0	0.00	27.90	3	16,732	0.02%
2022/09/16	1	28.25	0	0.00	28.25	1	16,651	0.01%
2022/09/15	15	29.52	15	29.52	29.05	0	16,594	0.00%
2022/09/14	1	27.95	1	28.40	29.30	0	16,490	0.00%
2022/09/13	3	29.05	1	29.05	29.10	2	16,435	0.01%
2022/09/08	10	28.45	11	28.30	28.50	-1	16,269	-0.01%
2022/09/07	33	28.24	32	28.00	28.00	1	16,220	0.01%
2022/09/06	4	28.91	5	28.82	28.00	-1	16,140	-0.01%
2022/09/05	13	29.10	8	29.65	28.85	5	15,893	0.03%
2022/09/02	7	29.79	8	30.26	29.65	-1	15,643	-0.01%
2022/09/01	2	29.50	14	29.18	29.60	-12	15,342	-0.08%
2022/08/31	1	29.45	1	29.15	29.35	0	15,211	0.00%
2022/08/30	1	29.45	12.5	28.83	29.20	-11.5	15,094	-0.08%
2022/08/29	7	27.47	27	27.52	27.35	-20	14,873	-0.13%
2022/08/26	72	28.88	67	29.63	28.85	5	14,756	0.03%
2022/08/25	39	29.73	40	29.78	29.80	-1	14,518	-0.01%
2022/08/24	1	28.90	3	28.55	28.45	-2	14,173	-0.01%
2022/08/23	2	28.58	2	28.65	28.65	0	14,101	0.00%
2022/08/22	24	29.03	27	28.56	29.05	-3	13,990	-0.02%
2022/08/19	11	29.13	14	29.39	29.05	-3	13,865	-0.02%
2022/08/18	69	29.29	47	28.89	29.45	22	13,710	0.16%
2022/08/17	20	29.49	22	29.62	29.35	-2	13,557	-0.01%
2022/08/16	630	29.86	627	30.67	29.40	3	13,274	0.02%	大買/大賣/
2022/08/15	45	29.04	69	29.37	30.45	-24	12,048	-0.20%
2022/08/12	47	28.02	51	27.77	27.70	-4	11,430	-0.03%
2022/08/11	41	27.21	42	27.64	27.20	-1	11,237	-0.01%
2022/08/10	26	27.70	33	27.63	27.70	-7	11,105	-0.06%
2022/08/09	53	27.68	51	27.69	27.75	2	10,992	0.02%
2022/08/08	122	28.00	83	27.60	28.25	39	10,855	0.36%	大買/
2022/08/05	121	28.04	212	27.65	28.05	-91	10,652	-0.85%	大買/大賣/
2022/08/04	117	27.14	120	27.16	27.10	-3	10,368	-0.03%	大買/大賣/
2022/08/03	237	27.57	228	28.10	27.50	9	10,056	0.09%	大買/大賣/
2022/08/02	54	29.52	69	29.08	29.60	-15	9,537	-0.16%
2022/08/01	120	29.96	45	29.91	29.65	75	9,097	0.82%	大買/
2022/07/29	137	29.35	204	29.87	29.60	-67	8,462	-0.79%	大買/大賣/
2022/07/28	308	28.07	185	28.20	28.25	123	7,230	1.70%	大買/大賣/鉅額交易
2022/07/27	140	26.13	154	26.40	26.65	-14	5,696	-0.25%	大買/大賣/
2022/07/26	11	24.34	2	25.05	24.25	9	5,235	0.17%
2022/07/25	56	25.41	53	25.28	25.20	3	5,361	0.06%
2022/07/22	8	24.79	5	24.85	24.95	3	5,177	0.06%
2022/07/21	25	24.70	27	24.91	25.20	-2	5,091	-0.04%
2022/07/20	84	25.12	81	25.43	25.05	3	4,946	0.06%
2022/07/19	21	25.24	46	25.20	25.30	-25	4,765	-0.52%
2022/07/18	264	25.62	330.1	25.74	25.65	-66.1	4,627	-1.43%	大買/大賣/
2022/07/15	557.1	25.02	475	25.05	25.00	82.1	4,218	1.95%	大買/大賣/
2022/07/14	25	24.17	89	23.64	24.75	-64	3,118	-2.05%
2022/07/13	143	22.97	89.1	23.20	22.50	53.9	2,657	2.03%	大買/
2022/07/12	9.1	22.50	7	22.27	22.10	2.1	2,419	0.09%
2022/07/11	5	22.48	14	22.55	23.15	-9	2,257	-0.40%
2022/07/08	428	23.14	605.2	22.73	22.80	-177.2	2,037	-8.70%	大買/大賣/鉅額交易
2022/07/07	194	21.28	6	20.98	21.70	188	1,291	14.55%	大買/鉅額交易
2022/07/06	0	0.00	3	20.50	19.75	-3	1,123	-0.27%
2022/07/05	11	20.64	52	20.57	20.35	-41	1,018	-4.03%
2022/07/04	5	18.95	3	18.95	18.95	2	844	0.24%
2022/07/01	1	17.85	1	18.15	17.25	0	846	0.00%
2022/06/30	0	0.00	15	18.35	18.15	-15	842	-1.78%
2022/06/29	2	18.45	0	0.00	18.50	2	843	0.24%
2022/06/27	0	0.00	6	18.72	18.70	-6	852	-0.70%
2022/06/24	0	0.00	1	18.45	18.30	-1	856	-0.12%
2022/06/23	2	18.00	2	18.25	18.05	0	867	0.00%
2022/06/22	0	0.00	1	18.75	18.15	-1	881	-0.11%
2022/06/21	2	18.55	0	0.00	18.55	2	888	0.23%
2022/06/20	3	18.45	7	18.40	17.85	-4	888	-0.45%
2022/06/17	3	18.60	1	18.85	18.65	2	887	0.23%
2022/06/15	5	19.52	0	0.00	19.40	5	896	0.56%
2022/06/14	1	18.75	1	19.00	19.25	0	906	0.00%
2022/06/13	4	19.23	0	0.00	19.10	4	907	0.44%
2022/06/09	1	19.35	0	0.00	19.45	1	922	0.11%
2022/06/08	9	19.48	1	19.60	19.40	8	926	0.86%
2022/06/07	7	19.85	0	0.00	19.80	7	938	0.75%
2022/06/06	2	19.90	0	0.00	19.95	2	940	0.21%
2022/06/02	9	19.96	0	0.00	19.95	9	944	0.95%
2022/06/01	11.3	20.12	0	0.00	20.05	11.3	956	1.18%
2022/05/31	8.1	20.01	0	0.00	19.95	8.1	954	0.85%
2022/05/30	0.8	19.89	0	0.00	20.00	0.8	956	0.09%
2022/05/27	0	0.00	2	19.88	19.75	-2	956	-0.21%
2022/05/26	0	0.00	2	19.80	19.70	-2	968	-0.21%
2022/05/25	1	19.60	1	19.35	19.70	0	978	0.00%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/19	1	18.55	0	0.00	19.05	1	1,005	0.10%
2022/05/16	0	0.00	2	19.30	19.00	-2	1,019	-0.20%
2022/05/12	3	18.67	0	0.00	18.50	3	1,017	0.29%
2022/05/10	1	18.50	1	18.85	19.20	0	1,012	0.00%
2022/05/09	3.3	19.21	0	0.00	18.80	3.3	1,005	0.32%
2022/05/06	2	19.65	0	0.00	19.75	2	992	0.20%
2022/05/05	5	20.72	25	20.55	20.25	-20	981	-2.04%
2022/05/04	16	20.84	5	20.62	20.85	11	949	1.16%
2022/05/03	0	0.00	4	20.75	20.60	-4	935	-0.43%
2022/04/29	55	20.95	62	20.90	20.45	-7	899	-0.78%
2022/04/28	20	20.30	8	19.83	20.15	12	674	1.78%
2022/04/27	1	18.50	15	18.66	18.95	-14	603	-2.32%
2022/04/26	0	0.00	0.5	19.06	19.00	-0.5	602	-0.07%
2022/04/25	2	19.05	0	0.00	18.95	2	604	0.33%
2022/04/22	0	0.00	0.1	19.70	19.70	-0.1	608	-0.02%
2022/04/21	2	19.73	0	0.00	19.75	2	621	0.32%
2022/04/20	8	19.61	2	19.70	19.55	6	630	0.95%
2022/04/19	0	0.00	4	19.68	19.60	-4	641	-0.62%
2022/04/18	1	18.75	0	0.00	18.75	1	631	0.16%
2022/04/15	1	18.85	0	0.00	19.00	1	634	0.16%
2022/04/13	0	0.00	2	19.10	19.20	-2	664	-0.30%
2022/04/12	4.1	18.87	0	0.00	18.80	4.1	683	0.60%
2022/04/11	2	19.10	0	0.00	18.95	2	725	0.28%
2022/04/07	2.1	19.44	0	0.00	19.25	2.1	741	0.28%
2022/04/06	1	19.75	0	0.00	19.70	1	742	0.14%
2022/03/25	6	20.68	0	0.00	20.70	6	822	0.73%
2022/03/24	13	20.44	0	0.00	20.45	13	828	1.57%
2022/03/01	1	21.00	1	21.00	20.95	0	2,819	0.00%
2022/02/24	1	20.75	1	20.75	20.45	0	2,860	0.00%
2022/02/23	3	21.13	1	21.40	21.25	2	2,919	0.07%
2022/02/21	1	21.90	0	0.00	21.90	1	3,132	0.03%
2022/02/08	0	0.00	1	21.60	21.70	-1	4,088	-0.02%
2022/01/14	1	21.25	0	0.00	21.25	1	4,708	0.02%
2022/01/07	2	22.55	0	0.00	22.55	2	4,639	0.04%
2022/01/05	1	23.65	0	0.00	23.55	1	4,604	0.02%
2022/01/04	0	0.00	2	24.40	23.75	-2	4,584	-0.04%
2022/01/03	1	23.80	0	0.00	24.05	1	4,537	0.02%
2021/12/28	0	0.00	1	24.20	24.20	-1	4,492	-0.02%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/23	2	23.85	0	0.00	23.85	2	4,437	0.05%
2021/12/22	1	24.00	0	0.00	23.80	1	4,417	0.02%
2021/12/21	0	0.00	1	24.00	23.95	-1	4,399	-0.02%
2021/12/20	2	23.80	0	0.00	23.80	2	4,391	0.05%
2021/12/17	4	24.21	1	24.15	24.15	3	4,363	0.07%
2021/12/16	1	25.00	0	0.00	24.90	1	4,319	0.02%
2021/12/15	0	0.00	6	25.29	25.10	-6	4,268	-0.14%
2021/12/14	21	26.07	26	26.85	25.00	-5	4,187	-0.12%
2021/12/13	56	25.74	61	25.50	26.30	-5	3,695	-0.14%
2021/12/10	40	24.54	49	24.82	24.35	-9	3,419	-0.26%
2021/12/09	9	25.15	2	24.30	24.05	7	3,291	0.21%
2021/12/07	5	23.80	0	0.00	23.80	5	3,081	0.16%
2021/12/03	1	24.00	0	0.00	24.10	1	2,991	0.03%
2021/12/02	30	24.63	33	24.79	24.40	-3	2,940	-0.10%
2021/12/01	3	24.00	1	23.85	24.65	2	2,810	0.07%
2021/11/30	21	26.10	7	25.97	24.70	14	2,731	0.51%
2021/11/29	8	23.73	8	23.83	24.60	0	2,470	0.00%
2021/11/18	5	23.50	2	23.70	23.50	3	2,084	0.14%
2021/11/17	0	0.00	3	24.15	23.95	-3	1,886	-0.16%
2021/11/16	13	24.64	11	25.15	24.30	2	1,805	0.11%
2021/11/15	2	24.88	11	24.80	24.75	-9	1,685	-0.53%
2021/11/12	5	23.25	1	24.05	23.25	4	1,553	0.26%
2021/11/11	3	24.67	5	24.31	23.65	-2	1,507	-0.13%
2021/11/10	8	24.27	4.1	24.99	24.30	3.9	1,418	0.28%
2021/11/09	0	0.00	3	23.40	23.40	-3	1,132	-0.26%
2021/11/05	0	0.00	10	23.03	22.80	-10	1,002	-1.00%
2021/11/04	11	22.87	16.1	22.76	22.70	-5.1	905	-0.56%
2021/11/03	355	22.93	349	22.95	21.70	6	786	0.77%	大買/大賣/
2021/11/02	1	21.85	7	21.79	20.90	-6	563	-1.07%
2021/10/29	0	0.00	3	20.97	21.00	-3	525	-0.57%
2021/10/28	5	21.78	47	22.34	21.35	-42	509	-8.25%
2021/10/27	45	21.14	0	0.00	21.35	45	364	12.35%
2021/09/13	5	19.05	0	0.00	19.00	5	419	1.19%
2021/09/10	0	0.00	1	18.75	19.00	-1	423	-0.24%
2021/09/03	0	0.00	2	19.30	19.30	-2	430	-0.47%
2021/08/30	0	0.00	1	19.20	19.25	-1	437	-0.23%
2021/08/24	0	0.00	1	18.75	18.45	-1	439	-0.23%
2021/08/13	1	18.60	0	0.00	18.55	1	448	0.22%
2021/08/05	1	20.50	0	0.00	20.45	1	489	0.20%
2021/07/05	0	0.00	2	20.65	20.90	-2	1,059	-0.19%
2021/06/22	5	20.45	0	0.00	20.25	5	1,219	0.41%
2021/05/13	4	19.58	0	0.00	19.50	4	1,394	0.29%
2021/05/12	4	19.20	0	0.00	19.50	4	1,387	0.29%
2021/04/19	5	24.55	0	0.00	24.50	5	1,082	0.46%
2021/04/14	0	0.00	10	23.90	23.60	-10	1,164	-0.86%
2021/04/13	0	0.00	2	24.85	24.15	-2	1,327	-0.15%
2021/04/12	5	24.95	0	0.00	24.90	5	1,370	0.36%
2021/04/09	19	25.11	19	24.95	24.95	0	1,371	0.00%
2021/04/08	7	25.24	1	25.40	25.30	6	1,351	0.44%
2021/04/07	1	24.90	3	24.73	24.90	-2	1,305	-0.15%
2021/04/06	3	24.67	0	0.00	24.65	3	1,302	0.23%
2021/03/22	0	24.20	0	0.00	24.05	0	1,527	0.00%
2021/03/19	0	0.00	1	24.10	24.20	-1	1,538	-0.07%
2021/03/15	0	0.00	1	23.90	23.95	-1	1,694	-0.06%
2021/03/10	0	23.20	0	0.00	23.30	0	2,278	0.00%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/02/26	0	23.45	0	0.00	23.50	0	2,778	0.00%
2021/01/25	0	0.00	2	22.70	22.90	-2	3,188	-0.06%
2021/01/20	1	22.40	0	0.00	22.20	1	3,155	0.03%
2021/01/11	2	25.10	0	0.00	24.95	2	3,013	0.07%
2021/01/08	1	25.45	0	0.00	25.25	1	2,993	0.03%
2021/01/07	2	25.95	0	0.00	25.65	2	2,960	0.07%
2021/01/06	5	26.51	43.1	26.17	25.75	-38.1	2,891	-1.32%
2021/01/05	0	0.00	10	25.29	25.05	-10	2,684	-0.37%
2021/01/04	10	24.66	0	0.00	25.00	10	2,605	0.38%
2020/12/31	10	24.35	1	24.50	24.45	9	2,581	0.35%
2020/12/29	0	0.00	1	24.85	24.65	-1	2,555	-0.04%
2020/12/25	0	0.00	2	25.85	25.65	-2	2,465	-0.08%
2020/12/21	0	0.00	1	24.35	24.40	-1	2,329	-0.04%
2020/12/17	0	0.00	1.1	24.69	24.60	-1.1	2,279	-0.05%
2020/12/11	3	25.33	2	25.30	25.20	1	2,198	0.05%
2020/12/10	19	25.98	29	26.36	26.00	-10	2,155	-0.46%
2020/12/09	0	0.00	1	26.35	26.50	-1	2,095	-0.05%
2020/12/08	28	26.49	26	26.90	26.95	2	2,015	0.10%
2020/12/07	14	25.77	1	26.55	25.85	13	1,726	0.75%
2020/12/04	1	25.85	2	25.60	25.50	-1	1,540	-0.06%
2020/12/03	4	25.10	32	25.29	25.20	-28	1,419	-1.97%
2020/12/02	32	25.03	0	0.00	25.30	32	1,241	2.58%
2020/12/01	0	0.00	1	23.20	23.35	-1	994	-0.10%
2020/11/25	0	0.00	1	22.90	22.65	-1	923	-0.11%
2020/11/24	12	23.35	15	23.20	22.90	-3	886	-0.34%
2020/11/23	0	0.00	2	22.55	22.40	-2	782	-0.26%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/19	0	0.00	10	22.20	22.20	-10	772	-1.29%
2020/11/18	2	22.30	1	22.30	22.20	1	760	0.13%
2020/11/17	21	22.80	18	22.22	22.20	3	737	0.41%
2020/11/16	2	22.80	0	0.00	22.80	2	564	0.35%
2020/11/12	0	0.00	1	20.90	20.65	-1	439	-0.23%
2020/11/11	1	20.75	1	20.60	20.80	0	435	0.00%
2020/11/09	2	19.93	0	0.00	19.95	2	414	0.48%
2020/10/30	0	20.20	0	0.00	20.25	0	428	0.00%
2020/09/15	0	0.00	4	22.35	22.20	-4	710	-0.56%
2020/09/09	0	0.00	1	22.45	22.40	-1	889	-0.11%
2020/09/03	2	22.65	2	22.65	22.55	0	889	0.00%
2020/09/01	0	0.00	20	22.16	22.25	-20	896	-2.23%
2020/08/26	0	0.00	3	22.50	22.50	-3	898	-0.33%
2020/08/25	0	0.00	1	22.15	22.25	-1	886	-0.11%
2020/08/17	0	22.00	3	21.98	22.20	-3	857	-0.35%
2020/08/14	3	21.42	0	0.00	21.95	3	858	0.35%
2020/08/13	0	0.00	7	21.50	21.50	-7	856	-0.82%
2020/08/04	0	0.00	2	22.20	21.95	-2	871	-0.23%
2020/08/03	0	0.00	1	21.55	21.45	-1	865	-0.12%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/13	5	22.79	0	0.00	22.75	5	1,085	0.46%
2020/07/06	0	0.00	3	23.55	23.10	-3	1,068	-0.28%
2020/06/30	2	22.45	0	0.00	22.30	2	1,028	0.19%
2020/06/22	0	0.00	1	22.55	22.55	-1	1,025	-0.10%
2020/06/09	11	21.55	10	21.95	21.60	1	963	0.10%
2020/05/14	0	0.00	2	20.75	20.40	-2	1,114	-0.18%
2020/05/11	0	0.00	0	20.70	20.70	0	1,124	0.00%
2020/05/07	0	0.00	5	21.19	21.20	-5	1,143	-0.44%
2020/05/06	3	21.10	31	21.11	20.90	-28	1,150	-2.43%
2020/05/05	40	22.12	0	0.00	21.60	40	1,185	3.37%
2020/04/16	0.1	19.60	0	0.00	19.70	0.1	1,238	0.01%
2020/04/09	1	19.05	0	0.00	18.90	1	1,525	0.07%
2020/04/07	0	0.00	9	17.95	18.30	-9	1,870	-0.48%
2020/03/31	10	17.70	0	0.00	17.60	10	2,513	0.40%
2020/03/30	0	0.00	4	17.36	18.30	-4	2,573	-0.16%
2020/03/27	3	16.65	0	0.00	16.65	3	2,650	0.11%
2020/03/19	0.3	14.70	0	0.00	14.70	0.3	4,153	0.01%
2020/03/18	1	17.50	0	0.00	16.30	1	4,149	0.02%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/09	0	0.00	3	24.20	23.50	-3	4,159	-0.07%
2020/03/06	0	0.00	2	23.43	23.35	-2	4,135	-0.05%
2020/03/05	2	23.73	0	0.00	23.65	2	4,133	0.05%
2020/02/26	3	24.15	0	0.00	24.10	3	4,082	0.07%
2020/02/18	0	0.00	1	23.75	23.55	-1	4,041	-0.02%
2020/02/17	0	0.00	1	23.80	23.90	-1	4,036	-0.02%
2020/02/14	2	24.00	0	0.00	24.00	2	4,030	0.05%
2020/02/10	0	0.00	1	24.10	23.75	-1	3,984	-0.03%
2020/02/05	1	23.40	0	0.00	23.15	1	3,892	0.03%
2020/02/03	0	0.00	14	21.67	23.25	-14	3,826	-0.37%
2020/01/31	0	0.00	5	21.21	21.15	-5	3,779	-0.13%
2020/01/30	23	21.02	1	21.30	20.85	22	3,758	0.59%
2020/01/08	1	23.30	4	23.60	23.05	-3	3,611	-0.08%
2020/01/07	2	24.08	30	24.00	24.25	-28	3,551	-0.79%
2020/01/06	6	26.36	0	0.00	25.55	6	3,417	0.18%
2020/01/03	11	28.08	1	27.85	27.60	10	3,366	0.30%
2020/01/02	30	28.20	0.6	28.65	28.65	29.4	3,327	0.88%
2019/12/31	3	28.13	36	28.23	28.00	-33	3,141	-1.05%
2019/12/30	8	29.13	1	29.45	28.30	7	2,951	0.24%
2019/12/27	38	29.04	8	28.87	29.05	30	2,759	1.09%
2019/12/26	4	28.00	0	0.00	28.10	4	2,379	0.17%
2019/12/25	7	27.99	0	0.00	27.95	7	2,289	0.31%
2019/12/24	7	28.06	1	28.00	28.05	6	2,197	0.27%
2019/12/23	9	28.12	23.9	28.25	28.20	-14.9	2,095	-0.71%
2019/12/20	11.1	27.56	2	27.35	27.55	9.1	1,878	0.48%
2019/12/19	456	28.12	445	27.71	27.70	11	1,677	0.66%	大買/大賣/
2019/12/18	48.7	27.87	58	27.85	27.90	-9.3	1,398	-0.67%
2019/12/17	31	27.35	0	0.00	27.35	31	601	5.15%
2019/12/16	1	24.90	0	0.00	24.90	1	586	0.17%
2019/12/12	0	0.00	3	20.40	20.60	-3	524	-0.57%
2019/12/11	0	0.00	2	20.40	20.35	-2	503	-0.40%
2019/12/09	5	20.60	5	20.15	20.20	0	464	0.00%
2019/11/26	0	0.00	5	19.05	19.05	-5	386	-1.29%
2019/11/12	0	0.00	2	18.25	18.30	-2	394	-0.51%
2019/10/23	0	0.00	3	18.45	18.45	-3	564	-0.53%
2019/10/16	2	18.40	0	0.00	18.30	2	586	0.34%
2019/10/14	3	18.75	0	0.00	18.60	3	608	0.49%
2019/09/24	0	0.00	2	19.45	19.40	-2	692	-0.29%
2019/09/09	0	0.00	4	19.40	19.35	-4	696	-0.57%
2019/09/03	0	0.00	3	19.20	19.15	-3	700	-0.43%
2019/08/30	0	0.00	9	19.05	19.00	-9	715	-1.26%
2019/08/27	1	19.00	0	0.00	18.90	1	713	0.14%
2019/08/26	0	0.00	10	18.60	18.60	-10	718	-1.39%
2019/08/23	0	0.00	3	19.10	19.05	-3	739	-0.41%
2019/08/21	3	19.25	0	0.00	19.15	3	797	0.38%
2019/08/20	3	19.20	0	0.00	19.05	3	799	0.38%
2019/08/19	2	19.15	0	0.00	19.20	2	801	0.25%
2019/08/15	0	0.00	12	18.80	18.85	-12	809	-1.48%
2019/07/29	1	20.75	1	20.80	20.75	0	950	0.00%
2019/07/26	15	21.13	1	21.30	21.15	14	942	1.49%
2019/07/25	2	20.65	0	0.00	20.95	2	877	0.23%
2019/07/15	2	21.20	0	0.00	21.30	2	1,011	0.20%
2019/04/23	1	21.80	1	21.65	21.65	0	1,749	0.00%
2019/04/22	16	21.23	26	21.64	21.70	-10	1,713	-0.58%
2019/04/19	47	21.27	37	21.00	21.00	10	1,704	0.59%
2019/04/17	3	21.90	0	0.00	21.70	3	1,707	0.18%
2019/04/11	5	20.85	0	0.00	20.85	5	1,738	0.29%
2019/04/09	0	0.00	3	21.15	21.25	-3	1,697	-0.18%
2019/04/02	3	21.85	0	0.00	21.70	3	1,647	0.18%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/15	0	0.00	1	21.45	21.25	-1	1,433	-0.07%
2019/03/14	1	21.55	0	0.00	21.35	1	1,437	0.07%
2019/03/12	3	22.15	0	0.00	21.75	3	1,573	0.19%
2019/03/11	2	22.10	0	0.00	22.05	2	1,555	0.13%
2019/03/08	2	22.38	2	22.03	21.90	0	1,542	0.00%
2019/03/07	1	21.50	0	0.00	21.00	1	1,358	0.07%
2019/02/22	0	0.00	1	20.65	20.80	-1	1,240	-0.08%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/19	0	0.00	0.1	21.00	21.10	-0.1	1,241	0.00%
2019/02/18	0	0.00	10	20.70	20.65	-10	1,231	-0.81%
2019/01/25	10	21.20	0	0.00	20.85	10	1,334	0.75%
2019/01/14	0	0.00	6	21.15	21.10	-6	1,281	-0.47%
2019/01/09	1	20.80	1	21.15	20.55	0	1,171	0.00%
2019/01/08	2	20.85	3	21.20	20.85	-1	1,145	-0.09%
2019/01/04	2	19.25	2	19.53	19.90	0	1,059	0.00%
2019/01/03	2	19.55	4	19.56	19.55	-2	1,082	-0.18%
2018/12/28	0	0.00	1	19.40	19.20	-1	1,093	-0.09%
2018/12/27	0	0.00	1	19.45	19.15	-1	1,113	-0.09%
2018/12/24	1	19.15	0	0.00	19.15	1	1,118	0.09%
2018/12/21	2	18.80	2	18.85	18.80	0	1,121	0.00%
2018/12/20	1	18.75	8	18.88	18.75	-7	1,121	-0.62%
2018/12/19	0	0.00	2	19.00	19.00	-2	1,118	-0.18%
2018/12/17	0	0.00	1	19.75	19.50	-1	1,112	-0.09%
2018/12/14	1	19.55	0	0.00	19.55	1	1,112	0.09%
2018/12/13	7	20.03	0	0.00	20.00	7	1,113	0.63%
2018/12/12	3	20.02	1	20.00	19.90	2	1,114	0.18%
2018/12/11	4	20.09	5	20.46	20.05	-1	1,108	-0.09%
2018/12/10	2	20.03	0	0.00	20.00	2	1,105	0.18%
2018/12/07	2	20.13	3	20.37	20.15	-1	1,103	-0.09%
2018/12/06	5	20.31	1	20.20	20.00	4	1,102	0.36%
2018/12/05	0	0.00	7	20.96	21.10	-7	1,050	-0.67%
2018/12/04	6	20.28	0	0.00	20.25	6	1,002	0.60%
2018/12/03	0	0.00	2	20.45	20.10	-2	1,016	-0.20%
2018/11/29	2	20.08	1	20.20	20.00	1	1,046	0.10%
2018/11/28	2	19.95	2	20.18	19.95	0	1,065	0.00%
2018/11/26	2	19.30	4	19.40	19.60	-2	1,169	-0.17%
2018/11/22	9.2	19.76	0	0.00	19.30	9.2	1,248	0.74%
2018/11/21	0.3	19.75	0	0.00	19.70	0.3	1,299	0.02%
2018/11/15	0	0.00	2	19.10	19.05	-2	1,409	-0.14%
2018/11/08	1	20.30	0	0.00	20.05	1	1,467	0.07%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/11/05	0	0.00	2	17.55	17.70	-2	1,381	-0.14%
2018/10/31	0	0.00	3	16.28	16.75	-3	1,448	-0.21%
2018/10/29	2	15.60	0	0.00	15.05	2	1,473	0.14%
2018/10/26	1	16.30	0	0.00	16.15	1	1,463	0.07%
2018/10/05	0.2	19.95	0	0.00	19.90	0.2	1,575	0.01%
2018/10/04	0.1	20.30	0	0.00	20.25	0.1	1,574	0.01%
2018/09/27	0	0.00	0.5	21.65	21.65	-0.5	1,613	-0.03%
2018/09/21	0.1	21.15	0	0.00	21.15	0.1	1,997	0.00%
2018/09/18	0	0.00	0.7	21.35	21.25	-0.7	2,040	-0.03%
2018/08/29	3	22.00	0	0.00	22.20	3	2,446	0.12%
2018/08/23	0	0.00	2	22.60	22.60	-2	2,537	-0.08%
2018/08/22	0	0.00	20	22.55	22.45	-20	2,530	-0.79%
2018/08/20	0	0.00	2	22.45	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	2	22.20	22.30	-2	2,444	-0.08%
2018/08/10	0	0.00	2	22.15	21.55	-2	2,328	-0.09%
2018/08/09	0	0.00	18	21.65	21.65	-18	2,323	-0.77%
2018/08/08	0	0.00	2	21.75	21.75	-2	2,318	-0.09%
2018/08/07	0	0.00	4	21.73	21.65	-4	2,327	-0.17%
2018/08/06	0	0.00	2	21.90	21.85	-2	2,331	-0.09%
2018/07/31	3	20.80	0	0.00	20.95	3	2,383	0.13%
2018/07/13	0	0.00	3	20.00	20.10	-3	2,339	-0.13%
2018/07/10	3	21.10	0	0.00	20.80	3	2,367	0.13%
2018/07/04	1	22.00	0	0.00	21.95	1	2,451	0.04%
2018/07/03	3	21.75	4	21.83	21.90	-1	2,419	-0.04%
2018/06/29	3	21.95	3	22.02	21.85	0	2,451	0.00%
2018/06/28	0	0.00	3	21.85	21.85	-3	2,494	-0.12%
2018/06/27	0	0.00	1	21.85	21.80	-1	2,513	-0.04%
2018/06/26	4	21.94	8	21.95	21.80	-4	2,532	-0.16%
2018/06/25	5	22.27	2	22.20	22.15	3	2,532	0.12%
2018/06/22	15	22.53	4	22.75	22.70	11	2,537	0.43%
2018/06/21	0	0.00	4.6	22.57	22.60	-4.6	2,331	-0.20%
2018/06/15	0	0.00	1	22.00	21.90	-1	2,482	-0.04%
2018/06/06	0	0.00	2	23.05	22.55	-2	2,333	-0.09%
2018/06/05	0	0.00	9	22.25	22.50	-9	2,088	-0.43%
2018/06/04	0	0.00	20	22.10	21.90	-20	2,089	-0.96%
2018/05/29	0	0.00	2	21.60	21.70	-2	1,912	-0.10%
2018/05/25	0	0.00	30	21.40	21.30	-30	1,914	-1.57%
2018/05/24	30	21.60	0	0.00	21.60	30	1,911	1.57%
2018/05/23	0	0.00	2	21.20	21.25	-2	1,853	-0.11%
2018/05/18	0	0.00	2.3	20.92	21.00	-2.3	1,903	-0.12%
2018/05/17	0	0.00	2	21.20	21.15	-2	1,922	-0.10%
2018/05/15	0	0.00	0.1	21.00	20.90	-0.1	1,904	-0.01%
2018/05/08	0	0.00	4	21.50	21.75	-4	1,927	-0.21%
2018/05/07	0	0.00	2	21.30	21.30	-2	1,910	-0.10%
2018/05/04	0	0.00	1	21.05	21.25	-1	1,904	-0.05%
2018/04/25	0	0.00	1	21.05	21.15	-1	2,065	-0.05%
2018/04/24	0	0.00	20	20.90	20.90	-20	2,109	-0.95%
2018/04/23	0	0.00	2	21.40	21.50	-2	2,092	-0.10%
2018/04/20	2	21.95	0	0.00	21.85	2	2,087	0.10%
2018/04/19	0	21.90	0	0.00	22.00	0	2,091	0.00%
2018/04/17	5	21.80	0	0.00	21.70	5	2,086	0.24%
2018/04/16	24	22.19	6	22.45	22.00	18	2,086	0.86%
2018/04/11	1	21.90	0	0.00	21.85	1	2,082	0.05%
2018/04/03	0	0.00	10	21.65	21.70	-10	2,251	-0.44%
2018/03/31	8	21.90	3	22.20	21.80	5	2,292	0.22%
2018/03/29	5	21.70	0	0.00	21.60	5	2,290	0.22%
2018/03/22	0	0.00	6	21.93	21.80	-6	2,343	-0.26%
2018/03/19	2	21.10	0	0.00	21.10	2	2,327	0.09%
2018/03/16	0	0.00	1	21.30	21.25	-1	2,370	-0.04%
2018/03/08	26	20.85	0	0.00	20.60	26	3,476	0.75%
2018/02/12	10	19.10	0	0.00	19.10	10	4,988	0.20%
2018/02/06	0	0.00	2	19.33	18.75	-2	5,149	-0.04%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/24	1	21.30	0	0.00	21.35	1	6,422	0.02%
2018/01/19	14	22.04	1	22.15	21.80	13	6,423	0.20%
2018/01/17	0	21.60	0	0.00	21.55	0	6,317	0.00%
2018/01/10	0	0.00	3	21.65	21.50	-3	6,553	-0.05%
2018/01/09	2	21.60	0	0.00	21.55	2	6,639	0.03%
2018/01/05	1	22.30	0	0.00	22.15	1	6,600	0.02%
2018/01/04	5	22.27	0	0.00	22.25	5	6,572	0.08%
2018/01/03	0	0.00	2	22.00	21.95	-2	6,478	-0.03%
2018/01/02	0	0.00	2	21.70	21.65	-2	6,402	-0.03%