新巨 (2420)-合庫-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.4
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	57.50	0	0.00	57.40	0.1	473	0.02%
2024/05/08	0	0.00	0	58.60	58.90	0	433	0.00%
2024/04/24	0	0.00	2	54.00	54.00	-2	394	-0.51%
2024/04/22	1	52.90	0	0.00	53.50	1	395	0.25%
2024/04/15	1	55.00	0	0.00	55.20	1	378	0.26%
2024/04/09	0	0.00	1	54.70	54.60	-1	364	-0.27%
2024/03/22	0.1	53.90	0	0.00	54.10	0.1	339	0.01%
2024/03/14	0.1	52.90	0	0.00	52.20	0.1	314	0.03%
2024/02/23	0	0.00	1	52.00	51.70	-1	227	-0.44%
2024/01/31	1	47.65	0	0.00	47.60	1	183	0.55%
2023/12/29	0	0.00	1	49.20	49.05	-1	249	-0.40%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/08/16	0	0.00	1	46.35	46.25	-1	484	-0.21%
2023/08/02	1	50.80	0	0.00	50.60	1	446	0.22%
2023/07/25	2	51.00	2	50.00	50.30	0	331	0.00%
2023/07/07	2	47.00	0	0.00	47.50	2	272	0.73%
2023/06/27	0	0.00	8	46.29	46.05	-8	261	-3.06%
2023/06/26	0	0.00	2	46.55	46.50	-2	263	-0.76%
2023/06/21	0	0.00	5	46.25	46.30	-5	263	-1.90%
2023/06/13	2	45.80	0	0.00	45.90	2	284	0.70%
2023/06/08	1	46.05	0	0.00	45.90	1	283	0.35%
2023/06/07	5	46.38	0	0.00	46.20	5	284	1.75%
2023/06/02	3	46.20	0	0.00	46.30	3	291	1.03%
2023/06/01	1	45.95	0	0.00	45.95	1	291	0.34%
2023/05/31	2	45.90	0	0.00	45.90	2	298	0.67%
2023/05/29	3	45.65	0	0.00	45.70	3	298	1.01%
2023/05/11	5	44.51	0	0.00	44.30	5	294	1.70%
2023/05/10	5	45.13	0	0.00	45.15	5	284	1.76%
2023/05/02	0	0.00	1	44.80	44.75	-1	259	-0.38%
2023/04/24	1	43.80	0	0.00	43.85	1	244	0.41%
2023/04/17	2	45.00	0	0.00	44.95	2	218	0.91%
2023/03/22	0	43.98	0	0.00	43.80	0	168	0.00%
2022/12/14	0	0.00	1	39.95	39.90	-1	147	-0.68%
2022/12/09	1	39.20	0	0.00	39.45	1	147	0.68%
2022/11/16	0	39.05	0	0.00	38.80	0	192	0.00%
2022/10/05	2	39.75	2	39.05	39.05	0	170	0.00%
2022/10/04	0	0.00	5	39.15	39.20	-5	171	-2.91%
2022/08/26	0	0.00	7	43.85	43.95	-7	150	-4.66%
2022/07/12	0	0.00	5	40.00	39.75	-5	140	-3.57%
2022/06/15	4	43.05	0	0.00	43.10	4	160	2.49%
2022/06/14	1	42.80	0	0.00	42.85	1	163	0.61%
2022/06/13	1	43.00	0	0.00	43.05	1	166	0.60%
2022/06/10	1	43.00	0	0.00	43.40	1	169	0.59%
2022/06/08	0	0.00	1	43.40	43.40	-1	176	-0.57%
2022/06/07	0	0.00	5	43.50	43.35	-5	181	-2.76%
2022/06/06	0	0.00	1	43.50	43.55	-1	188	-0.53%
2022/06/02	1	43.35	0	0.00	43.45	1	198	0.50%
2022/05/30	1	42.90	0	0.00	43.10	1	203	0.49%
2022/05/26	0	0.00	5	42.48	42.45	-5	202	-2.46%
2022/05/13	0	0.00	1	42.00	41.95	-1	228	-0.44%
2022/04/25	0	0.00	1	42.05	42.20	-1	264	-0.38%
2022/04/12	1	42.65	0	0.00	42.65	1	295	0.34%
2022/04/08	0	0.00	10	42.97	43.10	-10	297	-3.36%
2022/04/01	1	42.90	0	0.00	43.15	1	313	0.32%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/30	1	43.40	0	0.00	43.40	1	325	0.31%
2022/03/28	2	43.08	0	0.00	43.50	2	338	0.59%
2022/03/23	10	43.80	0	0.00	43.55	10	358	2.79%
2022/03/08	10	42.88	0	0.00	42.85	10	481	2.08%
2022/01/11	0	0.00	6	42.10	42.20	-6	855	-0.70%
2021/12/24	2	44.65	0	0.00	44.55	2	934	0.21%
2021/12/22	4	45.25	0	0.00	44.80	4	961	0.42%
2021/12/15	0	0.00	0	46.60	46.35	0	1,092	0.00%
2021/11/10	1	42.70	0	0.00	43.35	1	808	0.12%
2021/11/08	0	0.00	7	44.06	44.80	-7	794	-0.88%
2021/11/05	0	0.00	1	43.55	43.60	-1	765	-0.13%
2021/09/28	0	0.00	2	45.55	45.20	-2	753	-0.27%
2021/09/27	3	45.20	3	43.70	43.75	0	685	0.00%
2021/09/24	3	43.55	0	0.00	43.95	3	644	0.47%
2021/09/23	0	0.00	109	41.70	42.00	-109	614	-17.74%	大賣/鉅額交易
2021/09/22	0	0.00	41	41.32	41.30	-41	610	-6.72%
2021/09/17	0	0.00	3	41.55	41.85	-3	615	-0.49%
2021/09/08	0	0.00	1	40.85	40.80	-1	610	-0.16%
2021/08/31	0	0.00	2	41.15	41.15	-2	603	-0.33%
2021/08/30	2	40.90	0	0.00	40.95	2	600	0.33%
2021/08/25	0	0.00	1	39.60	39.80	-1	592	-0.17%
2021/08/09	0	0.00	1	40.75	40.70	-1	569	-0.18%
2021/08/06	1	41.40	0	0.00	41.05	1	571	0.17%
2021/08/05	0	0.00	1	41.20	41.15	-1	573	-0.17%
2021/07/28	10	40.60	0	0.00	40.45	10	587	1.70%
2021/07/22	20	41.18	0	0.00	41.10	20	590	3.39%
2021/07/20	20	41.00	5	41.20	40.75	15	606	2.47%
2021/07/19	51	41.78	0	0.00	41.80	51	604	8.44%
2021/07/15	10	40.50	0	0.00	40.75	10	598	1.67%
2021/07/13	0	0.00	1	41.95	40.85	-1	605	-0.17%
2021/07/09	7	40.76	0	0.00	41.00	7	534	1.31%
2021/07/08	18	39.55	2	39.60	39.60	16	480	3.33%
2021/07/07	16	39.10	0	0.00	39.10	16	480	3.33%
2021/07/06	5	39.20	0	0.00	39.25	5	485	1.03%
2021/07/02	3	39.00	0	0.00	38.80	3	496	0.60%
2021/07/01	2	38.90	0	0.00	38.95	2	499	0.40%
2021/06/29	0	0.00	1	38.70	38.75	-1	511	-0.20%
2021/06/28	5	38.39	4	38.73	38.75	1	531	0.19%
2021/05/19	2	36.20	0	0.00	36.10	2	756	0.26%
2021/05/04	2	38.55	0	0.00	37.35	2	688	0.29%
2021/04/21	0	0.00	7	39.05	39.30	-7	609	-1.15%
2021/04/16	0	0.00	2	38.05	38.10	-2	577	-0.35%
2021/04/14	5	37.81	0	0.00	37.55	5	574	0.87%
2021/04/13	2	38.20	0	0.00	38.00	2	567	0.35%
2021/04/12	0.4	38.40	0	0.00	38.50	0.4	563	0.07%
2021/04/09	0.3	38.30	0	0.00	38.40	0.3	568	0.05%
2021/04/08	0	0.00	2	38.75	38.75	-2	567	-0.35%
2021/04/07	2	38.00	0	0.00	38.00	2	554	0.36%
2021/03/30	0.3	37.50	1	37.20	37.40	-0.7	509	-0.14%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/19	0	0.00	1	36.80	36.80	-1	463	-0.22%
2021/03/18	0	0.00	3	36.95	36.90	-3	457	-0.66%
2021/03/17	0	0.00	1	36.80	36.80	-1	452	-0.22%
2021/03/12	3	36.32	0	0.00	36.35	3	429	0.70%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/10	5	36.70	0	0.00	36.50	5	419	1.19%
2021/03/09	0	0.00	3	36.10	36.55	-3	409	-0.73%
2021/02/26	3	35.38	4	35.23	35.30	-1	353	-0.28%
2021/02/25	3	36.70	1	36.00	36.00	2	337	0.59%
2021/02/24	1	34.70	0	0.00	34.70	1	285	0.35%
2021/02/23	0	0.00	1	34.05	34.10	-1	275	-0.36%
2021/02/17	0	0.00	2	32.88	32.95	-2	267	-0.75%
2021/01/20	1	33.05	0	0.00	32.95	1	253	0.39%
2021/01/18	1	33.10	1	33.60	33.45	0	242	0.00%
2020/12/31	0	0.00	1	33.70	34.00	-1	210	-0.48%
2020/12/29	0	0.00	1	33.65	33.50	-1	200	-0.50%
2020/12/23	1	33.05	1	33.05	33.20	0	191	0.00%
2020/12/11	0	0.00	2	33.73	33.55	-2	200	-1.00%
2020/12/04	3	33.50	0	0.00	33.60	3	231	1.30%
2020/12/03	0	0.00	1	33.20	33.40	-1	229	-0.44%
2020/11/24	0	0.00	1	33.05	33.05	-1	300	-0.33%
2020/11/23	0	0.00	2	33.15	33.10	-2	303	-0.66%
2020/11/19	0	0.00	2	33.00	33.20	-2	304	-0.66%
2020/11/18	1	33.00	0	0.00	32.95	1	303	0.33%
2020/11/13	0	0.00	1	32.55	32.55	-1	318	-0.31%
2020/10/28	0	0.00	2	32.05	32.15	-2	363	-0.55%
2020/10/21	2	33.05	2	33.23	32.70	0	372	0.00%
2020/10/20	0	0.00	2	32.35	32.30	-2	354	-0.56%
2020/10/19	1	31.70	1	31.95	32.15	0	350	0.00%
2020/10/15	0	0.00	1	32.10	31.90	-1	350	-0.29%
2020/10/14	7	32.01	0	0.00	32.00	7	351	1.99%
2020/10/13	0	0.00	2	31.95	31.90	-2	352	-0.57%
2020/10/08	1	31.60	0	0.00	31.90	1	361	0.28%
2020/10/07	0	0.00	1	31.90	31.90	-1	364	-0.27%
2020/10/06	5	31.65	0	0.00	31.80	5	370	1.35%
2020/09/28	3	31.17	0	0.00	31.45	3	389	0.77%
2020/09/24	1	31.55	0	0.00	31.20	1	395	0.25%
2020/09/11	0	0.00	1	32.60	32.55	-1	382	-0.26%
2020/09/10	1	35.00	1	34.85	34.85	0	369	0.00%
2020/09/09	1	34.60	1	34.85	34.80	0	355	0.00%
2020/09/07	2	34.83	0	0.00	34.80	2	360	0.55%
2020/09/04	2	35.03	0	0.00	34.80	2	359	0.56%
2020/09/03	1	35.70	0	0.00	35.45	1	346	0.29%
2020/09/02	0	0.00	1	35.95	35.80	-1	338	-0.30%
2020/08/17	1	34.80	0	0.00	34.80	1	295	0.34%
2020/08/14	0	0.00	2	34.35	34.35	-2	286	-0.70%
2020/08/12	0	0.00	3	34.35	34.60	-3	283	-1.06%
2020/07/09	1	34.15	0	0.00	34.20	1	453	0.22%
2020/06/30	0	0.00	1	33.40	33.40	-1	449	-0.22%
2020/06/29	1	33.10	0	0.00	33.30	1	451	0.22%
2020/06/12	3	32.30	0	0.00	32.70	3	492	0.61%
2020/06/04	1	34.00	0	0.00	34.10	1	554	0.18%
2020/06/01	1	33.65	0	0.00	33.60	1	551	0.18%
2020/05/22	1	33.50	0	0.00	33.45	1	548	0.18%
2020/05/07	0	0.00	1	34.40	34.50	-1	513	-0.19%
2020/04/30	0	0.00	3	35.95	35.95	-3	420	-0.71%
2020/04/28	0	0.00	6	31.20	31.10	-6	368	-1.63%
2020/04/17	0	0.00	2	31.30	31.20	-2	387	-0.52%
2020/04/16	2	30.85	0	0.00	31.15	2	383	0.52%
2020/04/09	6	30.10	0	0.00	30.20	6	376	1.59%
2020/03/30	1	28.30	0	0.00	28.60	1	364	0.27%
2020/03/25	0	30.30	0	0.00	28.85	0	355	0.00%
2020/03/20	0	0.00	10	27.13	27.60	-10	347	-2.88%
2020/03/19	0	0.00	10	26.00	25.90	-10	340	-2.94%
2020/03/16	0	30.50	0	0.00	29.90	0	314	0.00%
2020/03/12	1	32.55	4	31.95	31.85	-3	293	-1.02%
2020/03/11	1	33.80	0	0.00	33.70	1	272	0.37%
2020/03/09	1	35.10	0	0.00	34.80	1	244	0.41%
2020/03/02	0	35.40	10	35.55	35.40	-10	234	-4.27%
2019/12/17	0	0.00	2	36.30	36.30	-2	244	-0.82%
2019/12/13	0	0.00	1	36.00	35.90	-1	247	-0.40%
2019/12/06	1	35.95	0	0.00	36.00	1	246	0.41%
2019/11/27	1	36.35	0	0.00	36.40	1	241	0.41%
2019/11/18	0	0.00	2	36.63	36.80	-2	234	-0.85%
2019/11/14	1	36.30	0	0.00	36.25	1	244	0.41%
2019/11/13	0	0.00	1	36.35	36.45	-1	240	-0.42%
2019/10/29	1	35.20	0	0.00	35.50	1	250	0.40%
2019/09/17	2	34.90	0	0.00	35.15	2	470	0.43%
2019/09/16	1	35.00	0	0.00	35.05	1	471	0.21%
2019/09/11	0	0.00	1	35.25	35.25	-1	473	-0.21%
2019/09/10	1	35.50	0	0.00	35.20	1	473	0.21%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/09/06	1	35.55	0	0.00	35.55	1	474	0.21%
2019/08/15	5	34.00	0	0.00	34.00	5	475	1.05%
2019/08/02	1	34.30	0	0.00	34.30	1	483	0.21%
2019/08/01	1	34.80	3	35.00	34.85	-2	478	-0.42%
2019/07/31	1	35.10	0	0.00	35.10	1	475	0.21%
2019/07/17	0	0.00	2	38.50	38.35	-2	385	-0.52%
2019/07/16	0	0.00	1	38.50	38.35	-1	382	-0.26%
2019/07/08	3	38.10	0	0.00	38.10	3	345	0.87%
2019/05/30	0	0.00	1	36.15	36.50	-1	396	-0.25%
2019/05/28	1	36.45	0	0.00	36.45	1	402	0.25%
2019/05/22	3	37.00	0	0.00	36.85	3	405	0.74%
2019/04/22	0	0.00	3	35.90	36.15	-3	346	-0.87%
2019/04/10	0	0.00	2	37.25	37.30	-2	307	-0.65%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.01%
2019/03/29	0	0.00	6	37.10	37.10	-6	275	-2.18%
2019/03/27	6	37.00	3	37.05	36.80	3	271	1.10%
2019/03/26	3	37.00	0	0.00	37.20	3	263	1.14%
2019/03/22	1	37.80	0	0.00	37.20	1	247	0.40%
2019/03/04	0	34.95	0	0.00	34.95	0	154	0.00%
2019/02/18	0	0.00	1	33.95	34.05	-1	127	-0.78%
2019/02/15	0	0.00	1	33.50	33.50	-1	124	-0.80%
2019/01/28	1	33.10	0	0.00	33.10	1	110	0.90%
2019/01/09	5	32.04	0	0.00	32.00	5	134	3.73%
2018/12/25	1	31.05	0	0.00	31.20	1	158	0.63%
2018/11/12	1	29.40	0	0.00	29.55	1	362	0.28%
2018/09/26	0	0.00	1	32.20	32.30	-1	358	-0.28%
2018/09/17	2	32.93	0	0.00	32.90	2	346	0.58%
2018/09/03	5	37.00	0	0.00	37.00	5	245	2.04%
2018/08/28	0	0.00	4	36.90	37.15	-4	234	-1.71%
2018/08/27	4	37.00	0	0.00	37.15	4	222	1.80%
2018/07/26	0	0.00	3	35.20	35.30	-3	180	-1.66%
2018/07/25	3	35.30	0	0.00	35.30	3	180	1.66%
2018/07/06	0	0.00	1	34.95	34.95	-1	188	-0.53%
2018/07/04	0	0.00	3	35.25	35.15	-3	187	-1.60%
2018/06/19	3	35.12	0	0.00	35.15	3	209	1.43%
2018/06/11	0	0.00	7	35.20	35.50	-7	212	-3.29%
2018/06/05	2	36.30	2	36.05	36.00	0	222	0.00%
2018/05/29	0	0.00	1	35.10	35.65	-1	207	-0.48%
2018/05/28	0	0.00	1	35.35	35.25	-1	204	-0.49%
2018/05/23	2	35.60	0	0.00	35.50	2	209	0.95%
2018/04/26	0	0.00	8	35.55	35.50	-8	235	-3.39%
2018/03/30	1	36.05	0	0.00	36.10	1	257	0.39%
2018/03/23	1	35.25	0	0.00	35.25	1	252	0.40%
2018/03/22	7	35.65	0	0.00	35.50	7	250	2.80%
2018/03/14	4	35.30	0	0.00	35.35	4	247	1.61%
2018/02/06	0	0.00	1	33.00	33.00	-1	307	-0.33%
2018/01/25	0	0.00	1	34.60	34.60	-1	332	-0.30%
2018/01/16	1	34.35	0	0.00	34.40	1	352	0.28%