新巨 (2420)-第一金-嘉義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
--
漲幅
0.00%
成交量
513張
產業
上市電子零組件類股▲0.88%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	55.10	55.10	-2	397	-0.50%
2024/04/30	0	0.00	1	54.10	54.10	-1	394	-0.25%
2024/04/26	1	53.50	0	0.00	53.40	1	393	0.25%
2024/04/22	2	53.30	0	0.00	53.50	2	395	0.51%
2024/04/19	1	53.70	0	0.00	54.30	1	391	0.26%
2024/04/17	1	54.10	0	0.00	54.50	1	386	0.26%
2024/04/16	4	53.95	0	0.00	53.80	4	385	1.04%
2024/04/15	0	0.00	3	56.00	55.20	-3	378	-0.79%
2024/03/29	1	52.90	0	0.00	53.50	1	358	0.28%
2024/03/27	0	0.00	1	54.20	54.00	-1	353	-0.28%
2024/03/26	3	53.47	0	0.00	53.20	3	350	0.85%
2024/03/15	0	52.50	0	0.00	52.30	0	315	0.00%
2023/10/11	0	0.00	2	46.95	46.95	-2	489	-0.41%
2023/10/02	0	0.00	30	45.89	45.95	-30	476	-6.30%
2023/09/11	1	44.90	5	45.00	44.85	-4	494	-0.81%
2023/08/21	0	0.00	11	45.30	45.40	-11	490	-2.24%
2023/08/08	0	0.00	1	46.60	46.70	-1	466	-0.21%
2023/08/02	1	50.30	0	0.00	50.60	1	446	0.22%
2023/08/01	1	51.60	0	0.00	51.30	1	438	0.23%
2023/07/31	10	52.90	0	0.00	52.60	10	418	2.39%
2023/07/26	15	52.50	0	0.00	51.70	15	363	4.12%
2023/07/25	20	50.75	0	0.00	50.30	20	331	6.03%
2023/07/20	0	0.00	1	49.00	48.40	-1	290	-0.34%
2023/07/06	1	47.40	0	0.00	47.45	1	268	0.37%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/12	2	45.73	1	45.75	45.75	1	290	0.34%
2023/05/18	0	0.00	2	45.20	45.15	-2	297	-0.67%
2023/05/09	0	0.00	40	44.86	44.95	-40	278	-14.37%
2023/04/28	0	0.00	1	45.00	44.65	-1	258	-0.39%
2023/04/17	2	44.90	0	0.00	44.95	2	218	0.91%
2023/03/21	0	43.85	0	0.00	43.85	0	163	0.00%
2023/03/07	22	43.00	0	0.00	42.70	22	124	17.64%
2022/09/29	0	0.00	1	39.40	39.00	-1	171	-0.58%
2022/07/08	1	40.30	0	0.00	40.20	1	141	0.71%
2022/03/16	20	43.10	0	0.00	43.00	20	398	5.01%
2021/11/15	0	0.00	10	43.80	43.65	-10	808	-1.24%
2021/11/08	0	0.00	5	44.42	44.80	-5	794	-0.63%
2021/10/27	15	39.50	0	0.00	39.55	15	705	2.13%
2021/10/15	0	0.00	2	42.30	42.10	-2	662	-0.30%
2021/09/29	2	43.30	0	0.00	43.10	2	777	0.26%
2021/09/28	1	45.40	3	45.27	45.20	-2	753	-0.27%
2021/09/27	1	45.20	1	44.65	43.75	0	685	0.00%
2021/09/24	0	0.00	4	43.83	43.95	-4	644	-0.62%
2021/09/23	1	41.95	0	0.00	42.00	1	614	0.16%
2021/09/22	2	41.30	0	0.00	41.30	2	610	0.33%
2021/08/18	1	39.30	0	0.00	39.60	1	591	0.17%
2021/08/05	2	41.20	0	0.00	41.15	2	573	0.35%
2021/07/20	2	40.85	0	0.00	40.75	2	606	0.33%
2021/07/19	2	41.80	1	41.85	41.80	1	604	0.17%
2021/07/14	1	41.50	0	0.00	40.80	1	603	0.17%
2021/06/28	0	0.00	1	38.20	38.75	-1	531	-0.19%
2021/06/21	0	0.00	9	37.65	37.55	-9	539	-1.67%
2021/05/11	0	0.00	5	37.90	37.45	-5	706	-0.71%
2021/05/03	10	38.94	0	0.00	38.75	10	669	1.49%
2021/04/22	5	39.20	0	0.00	38.30	5	621	0.80%
2021/04/14	0	0.00	1	37.40	37.55	-1	574	-0.17%
2021/03/31	1	38.05	0	0.00	38.05	1	532	0.19%
2021/03/15	0	0.00	1	36.80	36.95	-1	441	-0.23%
2021/02/25	1	36.15	1	35.90	36.00	0	337	0.00%
2021/02/24	3	34.25	1	34.60	34.70	2	285	0.70%
2021/02/18	0	0.00	1	33.05	33.45	-1	270	-0.37%
2021/02/17	0	0.00	9	32.95	32.95	-9	267	-3.37%
2021/01/29	1	32.20	0	0.00	32.20	1	267	0.37%
2021/01/27	1	32.85	0	0.00	32.85	1	259	0.38%
2021/01/20	0	0.00	2	33.00	32.95	-2	253	-0.79%
2021/01/06	10	34.00	0	0.00	33.90	10	239	4.18%
2021/01/05	0	0.00	3	34.48	34.40	-3	231	-1.30%
2021/01/04	0	0.00	10	34.50	34.85	-10	224	-4.46%
2020/12/03	2	33.30	0	0.00	33.40	2	229	0.87%
2020/11/17	0	0.00	5	32.75	33.00	-5	306	-1.63%
2020/11/10	0	0.00	1	32.60	32.65	-1	337	-0.30%
2020/11/05	1	32.10	0	0.00	32.10	1	351	0.28%
2020/10/21	0	0.00	1	33.10	32.70	-1	372	-0.27%
2020/10/08	2	31.65	0	0.00	31.90	2	361	0.55%
2020/09/25	1	30.70	0	0.00	30.95	1	395	0.25%
2020/09/22	0	0.00	3	32.10	32.10	-3	389	-0.77%
2020/09/14	1	32.50	0	0.00	32.35	1	387	0.26%
2020/09/11	5	32.55	0	0.00	32.55	5	382	1.31%
2020/09/04	10	34.80	0	0.00	34.80	10	359	2.78%
2020/09/03	2	35.90	0	0.00	35.45	2	346	0.58%
2020/09/02	1	36.00	2	35.95	35.80	-1	338	-0.30%
2020/08/31	0	0.00	1	35.20	35.35	-1	321	-0.31%
2020/08/12	1	34.40	0	0.00	34.60	1	283	0.35%
2020/08/04	2	33.30	0	0.00	33.25	2	288	0.69%
2020/07/08	0	0.00	3	34.15	34.20	-3	452	-0.66%
2020/07/07	0	0.00	10	33.95	34.00	-10	450	-2.22%
2020/06/23	4	32.75	4	33.60	33.30	0	456	0.00%
2020/06/22	10	33.70	5	33.70	33.70	5	456	1.10%
2020/06/19	0	0.00	5	33.35	33.35	-5	459	-1.09%
2020/06/11	1	33.75	0	0.00	33.40	1	489	0.20%
2020/05/27	0	0.00	1	34.15	34.25	-1	554	-0.18%
2020/05/13	0	0.00	5	33.35	34.05	-5	536	-0.93%
2020/05/11	1	33.60	0	0.00	33.65	1	531	0.19%
2020/05/05	1	34.50	0	0.00	34.30	1	505	0.20%
2020/05/04	7	35.84	0	0.00	35.20	7	480	1.46%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/29	1	31.65	5	31.50	32.70	-4	372	-1.07%
2020/04/15	5	31.24	0	0.00	31.40	5	380	1.31%
2020/04/14	2	30.85	0	0.00	31.00	2	377	0.53%
2020/03/25	0	0.00	3	28.85	28.85	-3	355	-0.84%
2020/03/24	0	28.20	0	0.00	27.80	0	351	0.00%
2020/03/19	2	27.10	0	0.00	25.90	2	340	0.59%
2020/03/18	2	28.70	0	0.00	28.60	2	327	0.61%
2020/03/16	2	29.95	0	0.00	29.90	2	314	0.63%
2020/03/12	2	32.60	0	0.00	31.85	2	293	0.68%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2019/11/19	0	0.00	3	36.80	36.95	-3	240	-1.25%
2019/10/29	3	35.35	0	0.00	35.50	3	250	1.20%
2019/09/23	2	35.00	0	0.00	35.20	2	470	0.43%
2019/08/27	1	34.85	0	0.00	34.80	1	485	0.21%
2019/07/29	0	0.00	3	35.83	35.40	-3	474	-0.63%
2019/07/26	3	38.48	0	0.00	38.60	3	446	0.67%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/28	0	37.15	0	0.00	37.00	0	273	0.00%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/02/25	6	34.50	2	34.65	34.65	4	141	2.83%
2018/12/12	2	32.50	0	0.00	32.30	2	171	1.16%
2018/10/29	11	29.00	11	28.84	29.05	0	388	0.00%
2018/09/13	2	31.30	0	0.00	31.70	2	333	0.60%
2018/03/02	2	34.45	0	0.00	34.50	2	246	0.81%
2018/01/19	0	0.00	3	34.52	34.50	-3	338	-0.89%
2018/01/15	1	34.55	1	34.95	34.30	0	363	0.00%
2018/01/12	1	34.30	1	34.40	34.30	0	355	0.00%
2018/01/08	1	35.20	0	0.00	35.20	1	354	0.28%