新巨 (2420)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
428張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	57.90	0	0.00	58.90	0.1	474	0.01%
2024/05/15	0	0.00	2	57.40	57.40	-2	473	-0.42%
2024/05/10	0	0.00	6	59.20	59.80	-6	458	-1.31%
2024/05/09	0.1	59.00	0	0.00	60.30	0.1	448	0.01%
2024/05/08	0	0.00	0.1	58.30	58.90	-0.1	433	-0.01%
2024/05/07	0	0.00	0.1	58.60	58.90	-0.1	427	-0.01%
2024/05/06	0.1	55.80	0	0.00	58.30	0.1	417	0.01%
2024/04/29	0.1	53.90	0	0.00	53.70	0.1	394	0.01%
2024/04/18	0	0.00	4	54.30	54.60	-4	384	-1.04%
2024/04/11	0	0.00	1	55.10	55.10	-1	365	-0.27%
2024/04/03	2	53.90	0	0.00	53.80	2	364	0.55%
2024/03/20	0	0.00	0.3	54.40	54.20	-0.3	334	-0.09%
2024/03/08	0	0.00	5	52.10	51.90	-5	302	-1.66%
2024/03/05	0.1	52.90	0	0.00	52.20	0.1	285	0.02%
2024/02/26	0	0.00	5	52.80	52.60	-5	238	-2.10%
2024/02/19	0	0.00	1	49.20	49.25	-1	185	-0.54%
2024/02/05	0.1	48.20	0	0.00	47.80	0.1	177	0.03%
2024/01/25	0	0.00	1	48.10	47.85	-1	189	-0.53%
2024/01/16	0	0.00	7	47.74	47.60	-7	197	-3.55%
2024/01/11	0	0.00	4	47.35	47.50	-4	204	-1.95%
2024/01/05	0.1	48.95	0	0.00	48.45	0.1	235	0.03%
2023/12/05	0.1	49.00	0	0.00	49.20	0.1	253	0.02%
2023/11/09	1	47.40	0	0.00	47.50	1	269	0.37%
2023/11/06	0.1	46.75	0	0.00	46.60	0.1	274	0.02%
2023/10/25	0	0.00	0	45.25	45.70	0	391	-0.01%
2023/10/24	0	44.90	0	0.00	45.15	0	401	0.01%
2023/10/17	0	0.00	8	47.50	46.80	-8	465	-1.72%
2023/10/16	0	0.00	1	47.70	47.75	-1	466	-0.21%
2023/10/12	0	47.18	0	0.00	47.40	0	490	0.00%
2023/10/11	0	46.95	1	47.10	46.95	-1	489	-0.20%
2023/09/25	0	45.50	0	0.00	45.65	0	492	0.00%
2023/09/07	0	0.00	1	46.85	46.60	-1	488	-0.20%
2023/08/30	0	0.00	1	45.25	45.20	-1	496	-0.21%
2023/08/29	0	0.00	1	44.60	44.80	-1	502	-0.20%
2023/08/28	0	0.00	0	44.90	44.45	0	503	0.00%
2023/08/25	0	45.10	0	0.00	44.80	0	500	0.01%
2023/08/24	12	45.28	0	0.00	44.85	12	500	2.40%
2023/08/17	0	0.00	1	46.00	46.30	-1	485	-0.21%
2023/08/15	0	0.00	1	45.50	45.50	-1	480	-0.21%
2023/08/14	1	46.80	0	0.00	45.40	1	476	0.21%
2023/08/07	0	0.00	11	46.30	46.95	-11	471	-2.33%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	1	50.60	50.60	-1	446	-0.22%
2023/07/31	0	0.00	0.1	52.60	52.60	-0.1	418	-0.03%
2023/07/28	8	51.10	0	0.00	51.90	8	383	2.09%
2023/07/26	5	51.34	10	50.95	51.70	-5	363	-1.37%
2023/07/25	7	50.74	0	0.00	50.30	7	331	2.11%
2023/07/24	0	0.00	2	49.70	49.65	-2	300	-0.66%
2023/07/14	1	47.25	0	0.00	47.25	1	255	0.39%
2023/07/13	1	46.55	0	0.00	46.45	1	258	0.39%
2023/07/10	1	47.15	17	46.66	46.60	-16	273	-5.86%
2023/07/07	0	0.00	10	47.10	47.50	-10	272	-3.67%
2023/07/04	0	0.00	0.3	46.73	46.75	-0.3	257	-0.11%
2023/06/30	0	0.00	1	46.10	46.10	-1	256	-0.39%
2023/06/19	0	0.00	14	45.95	45.90	-14	268	-5.21%
2023/06/01	0	0.00	1	46.00	45.95	-1	291	-0.34%
2023/04/27	1	44.15	0	0.00	44.20	1	254	0.39%
2023/04/18	0	0.00	3	44.37	44.35	-3	227	-1.32%
2023/04/13	2	44.20	0	0.00	44.15	2	199	1.00%
2023/03/27	2	43.55	0	0.00	43.55	2	177	1.13%
2023/03/24	1	43.85	10	43.69	43.80	-9	173	-5.19%
2023/03/23	3	43.87	0	0.00	43.85	3	171	1.75%
2023/02/20	0	0.00	2	41.95	42.00	-2	92	-2.16%
2022/12/22	0	39.80	0	0.00	39.45	0	133	0.02%
2022/08/29	15	41.06	0	0.00	41.10	15	160	9.32%
2022/08/26	0	0.00	16	43.85	43.95	-16	150	-10.66%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/05	0	0.00	4	41.39	41.50	-4	115	-3.47%
2022/07/19	0	40.70	0	0.00	40.95	0	135	0.02%
2022/07/18	0	40.60	0	0.00	40.55	0	135	0.00%
2022/07/07	0	0.00	1	39.55	39.75	-1	144	-0.69%
2022/07/01	3	40.35	0	0.00	40.30	3	151	1.97%
2022/06/21	0	0.00	1	42.20	42.20	-1	154	-0.65%
2022/06/16	1	42.95	0	0.00	42.90	1	159	0.63%
2022/06/06	0	0.00	2	43.60	43.55	-2	188	-1.06%
2022/06/02	0	0.00	8	43.45	43.45	-8	198	-4.02%
2022/05/10	0	0.00	1	42.05	42.80	-1	232	-0.43%
2022/05/09	1	42.15	0	0.00	42.30	1	234	0.43%
2022/04/14	10	43.20	0	0.00	43.30	10	289	3.45%
2022/04/01	0.1	43.25	0	0.00	43.15	0.1	313	0.04%
2022/03/31	0	43.75	0	0.00	43.15	0	319	0.01%
2022/03/28	0	43.94	0	0.00	43.50	0	338	0.01%
2022/03/23	0	0.00	1	43.70	43.55	-1	358	-0.28%
2022/03/21	1	44.10	0	0.00	44.20	1	364	0.27%
2022/03/10	0	0.00	2	43.20	43.20	-2	475	-0.42%
2022/03/09	1	43.40	1	43.65	43.25	0	476	0.00%
2022/02/18	0	0.00	1	43.50	43.35	-1	647	-0.15%
2022/02/17	1	43.65	0	0.00	43.35	1	650	0.15%
2022/02/08	1	42.35	0	0.00	42.45	1	760	0.13%
2022/01/25	2	41.90	0	0.00	41.85	2	788	0.25%
2022/01/11	0	0.00	1	42.40	42.20	-1	855	-0.12%
2022/01/07	6	43.63	0	0.00	43.45	6	888	0.68%
2022/01/03	1	45.10	1	44.75	44.70	0	901	0.00%
2021/12/21	0	0.00	2	44.75	44.85	-2	1,029	-0.19%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/09	0.1	48.50	0	0.00	47.60	0.1	1,060	0.01%
2021/12/08	0	0.00	1	48.15	48.15	-1	1,052	-0.10%
2021/12/06	0	0.00	0	46.95	47.20	0	1,016	0.00%
2021/11/30	0	47.40	0	0.00	46.95	0	977	0.00%
2021/11/29	0	47.00	0	0.00	46.90	0	953	0.00%
2021/11/24	0	0.00	1	47.00	47.20	-1	911	-0.11%
2021/11/22	0	44.40	0	0.00	45.20	0	857	0.00%
2021/11/19	0	0.00	11	44.64	45.15	-11	846	-1.30%
2021/11/18	1	43.70	4	43.79	44.00	-3	826	-0.36%
2021/11/10	25	43.16	0	0.00	43.35	25	808	3.09%
2021/11/09	0	0.00	6	43.90	43.30	-6	806	-0.74%
2021/11/08	0	0.00	17	43.91	44.80	-17	794	-2.14%
2021/11/05	0	0.00	8	42.60	43.60	-8	765	-1.04%
2021/10/20	3	39.35	0	0.00	39.20	3	711	0.42%
2021/10/19	3	40.00	0	0.00	39.60	3	710	0.42%
2021/10/07	0	0.00	1	42.40	42.55	-1	687	-0.15%
2021/10/01	5	42.35	0	0.00	41.15	5	807	0.62%
2021/09/28	2	44.68	1	44.95	45.20	1	753	0.13%
2021/09/27	0	0.00	2	43.75	43.75	-2	685	-0.29%
2021/09/24	2	43.95	7	44.00	43.95	-5	644	-0.78%
2021/09/14	5	41.30	0	0.00	41.50	5	612	0.82%
2021/09/02	5	40.90	0	0.00	40.80	5	605	0.83%
2021/08/20	8	39.30	0	0.00	39.20	8	594	1.35%
2021/08/17	1	40.00	0	0.00	39.60	1	582	0.17%
2021/08/13	47	40.61	0	0.00	40.15	47	572	8.21%
2021/07/26	0	0.00	1	42.50	42.20	-1	593	-0.17%
2021/07/19	1	41.50	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	1	42.00	41.90	-1	605	-0.17%
2021/07/15	0	0.00	3	40.70	40.75	-3	598	-0.50%
2021/07/12	1	41.20	0	0.00	41.50	1	564	0.18%
2021/07/09	1	40.15	0	0.00	41.00	1	534	0.19%
2021/06/09	2	37.40	0	0.00	37.45	2	581	0.34%
2021/06/08	1	37.25	0	0.00	37.35	1	588	0.17%
2021/06/04	2	37.05	0	0.00	37.10	2	608	0.33%
2021/06/02	0	0.00	3	37.10	37.05	-3	651	-0.46%
2021/06/01	0	0.00	2	37.10	37.15	-2	653	-0.31%
2021/05/26	0	0.00	5	36.40	36.40	-5	686	-0.73%
2021/05/21	0	0.00	1	36.40	36.20	-1	753	-0.13%
2021/05/19	11	36.00	1	36.15	36.10	10	756	1.32%
2021/05/18	13	36.15	0	0.00	36.15	13	756	1.72%
2021/05/14	0	0.00	1	36.05	35.95	-1	743	-0.13%
2021/05/12	0	0.00	6	35.93	36.20	-6	729	-0.82%
2021/05/11	1	37.65	12	37.81	37.45	-11	706	-1.56%
2021/05/04	3	37.45	0	0.00	37.35	3	688	0.44%
2021/04/27	1	39.80	0	0.00	39.85	1	651	0.15%
2021/04/22	2	39.00	0	0.00	38.30	2	621	0.32%
2021/04/19	0	0.00	10	38.50	38.65	-10	588	-1.70%
2021/04/14	5	38.00	0	0.00	37.55	5	574	0.87%
2021/04/13	0	0.00	2	38.25	38.00	-2	567	-0.35%
2021/04/12	0	0.00	7	38.36	38.50	-7	563	-1.24%
2021/04/09	4	38.63	0	0.00	38.40	4	568	0.70%
2021/04/08	3	38.75	0	0.00	38.75	3	567	0.53%
2021/04/07	1	37.85	0	0.00	38.00	1	554	0.18%
2021/04/06	2	37.95	0	0.00	37.90	2	550	0.36%
2021/03/31	1	37.90	0	0.00	38.05	1	532	0.19%
2021/03/18	0	0.00	2	36.90	36.90	-2	457	-0.44%
2021/03/12	0	0.00	10	36.30	36.35	-10	429	-2.33%
2021/03/03	0	0.00	5	35.15	35.35	-5	368	-1.36%
2021/03/02	10	35.50	0	0.00	35.10	10	361	2.76%
2021/02/19	5	33.50	7	33.40	33.60	-2	269	-0.74%
2021/02/18	1	33.35	0	0.00	33.45	1	270	0.37%
2021/02/02	1	32.20	0	0.00	32.55	1	270	0.37%
2021/01/28	0	0.00	8	32.79	32.65	-8	261	-3.06%
2021/01/27	3	32.85	0	0.00	32.85	3	259	1.15%
2021/01/26	16	32.71	0	0.00	32.85	16	259	6.16%
2021/01/25	12	32.70	0	0.00	32.85	12	256	4.67%
2021/01/22	0	0.00	1	32.75	32.80	-1	255	-0.39%
2021/01/18	2	33.55	0	0.00	33.45	2	242	0.82%
2021/01/15	0	0.00	14	33.94	33.85	-14	240	-5.83%
2021/01/12	0	0.00	16	33.66	33.65	-16	253	-6.31%
2021/01/07	0	0.00	1	33.90	33.95	-1	242	-0.41%
2020/12/21	1	33.25	0	0.00	33.25	1	198	0.50%
2020/12/17	0	0.00	1	33.45	33.40	-1	201	-0.50%
2020/12/16	1	33.55	1	33.55	33.50	0	200	0.00%
2020/12/14	5	33.55	0	0.00	33.75	5	200	2.49%
2020/12/09	0	0.00	1	33.70	33.75	-1	204	-0.49%
2020/12/04	0	0.00	1	33.60	33.60	-1	231	-0.43%
2020/11/23	9	33.17	0	0.00	33.10	9	303	2.97%
2020/11/18	3	32.90	0	0.00	32.95	3	303	0.99%
2020/11/10	8	32.70	0	0.00	32.65	8	337	2.37%
2020/10/30	0	0.00	3	32.05	31.90	-3	364	-0.82%
2020/10/23	3	32.57	0	0.00	32.50	3	363	0.82%
2020/10/22	7	32.30	0	0.00	32.35	7	369	1.89%
2020/10/21	4	33.15	3	32.90	32.70	1	372	0.27%
2020/10/12	3	31.85	0	0.00	31.70	3	353	0.85%
2020/09/10	1	35.10	0	0.00	34.85	1	369	0.27%
2020/09/09	4	34.73	0	0.00	34.80	4	355	1.12%
2020/09/07	0	0.00	0.2	35.10	34.80	-0.2	360	-0.04%
2020/09/04	0	0.00	1	34.90	34.80	-1	359	-0.28%
2020/09/03	5	35.80	1	35.55	35.45	4	346	1.15%
2020/09/02	3	35.77	0	0.00	35.80	3	338	0.89%
2020/08/31	1.2	35.31	0	0.00	35.35	1.2	321	0.36%
2020/08/20	0	0.00	3	34.30	34.15	-3	306	-0.98%
2020/08/19	0	0.00	6	35.10	34.90	-6	299	-2.00%
2020/08/12	3	34.70	0	0.00	34.60	3	283	1.06%
2020/07/24	2	33.70	0	0.00	33.55	2	458	0.44%
2020/07/15	0	0.00	2	34.45	34.05	-2	461	-0.43%
2020/06/30	0	0.00	2	33.35	33.40	-2	449	-0.44%
2020/06/23	1	32.80	1	33.40	33.30	0	456	0.00%
2020/06/10	2	34.00	0	0.00	34.00	2	493	0.41%
2020/05/18	0	0.00	5	33.75	33.45	-5	540	-0.92%
2020/05/08	6	34.55	1	33.95	33.95	5	521	0.96%
2020/05/07	0	0.00	1	34.50	34.50	-1	513	-0.19%
2020/05/05	0	0.00	7	34.88	34.30	-7	505	-1.39%
2020/05/04	6	36.10	0	0.00	35.20	6	480	1.25%
2020/04/30	0	0.00	3	35.95	35.95	-3	420	-0.71%
2020/04/21	0	0.00	7	30.50	30.15	-7	385	-1.82%
2020/04/17	1	31.15	0	0.00	31.20	1	387	0.26%
2020/04/15	0	0.00	1	31.05	31.40	-1	380	-0.26%
2020/04/13	0	0.00	10	30.25	30.40	-10	376	-2.66%
2020/04/08	1	29.90	0	0.00	29.90	1	372	0.27%
2020/03/25	7	28.55	0	0.00	28.85	7	355	1.97%
2020/03/24	0	0.00	3	27.87	27.80	-3	351	-0.85%
2020/03/23	1	27.00	0	0.00	26.90	1	348	0.29%
2020/03/19	2	26.65	0	0.00	25.90	2	340	0.59%
2020/03/16	1	30.00	7	30.50	29.90	-6	314	-1.90%
2020/03/11	5	33.88	0	0.00	33.70	5	272	1.84%
2020/03/06	3	35.40	0	0.00	35.45	3	234	1.28%
2020/02/06	0	0.00	3	36.00	36.15	-3	254	-1.18%
2020/01/30	2	34.28	2	34.50	35.15	0	257	0.00%
2019/12/31	0	0.00	12	36.00	35.95	-12	234	-5.12%
2019/12/27	0	0.00	1	36.10	36.10	-1	234	-0.43%
2019/12/25	2	36.20	0	0.00	36.20	2	235	0.85%
2019/12/17	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/12/13	0	0.00	2	35.90	35.90	-2	247	-0.81%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/12/04	2	36.10	0	0.00	36.15	2	241	0.83%
2019/12/03	2	36.20	0	0.00	36.30	2	243	0.82%
2019/12/02	2	35.90	0	0.00	36.25	2	246	0.81%
2019/11/13	0	0.00	7	36.50	36.45	-7	240	-2.91%
2019/11/12	0	0.00	29	35.81	35.85	-29	235	-12.30%
2019/11/08	0	0.00	13	35.39	35.35	-13	230	-5.64%
2019/11/06	5	35.39	0	0.00	35.40	5	234	2.14%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/09/18	1	35.10	0	0.00	35.35	1	469	0.21%
2019/08/30	1	35.20	0	0.00	35.05	1	481	0.21%
2019/08/20	12	34.77	0	0.00	34.80	12	487	2.46%
2019/08/15	10	34.05	0	0.00	34.00	10	475	2.10%
2019/08/14	5	34.20	0	0.00	34.35	5	471	1.06%
2019/08/12	2	34.40	0	0.00	34.50	2	471	0.42%
2019/07/26	5	38.45	0	0.00	38.60	5	446	1.12%
2019/07/25	5	38.45	0	0.00	38.50	5	422	1.18%
2019/07/22	3	38.60	10	38.65	38.80	-7	393	-1.78%
2019/07/19	12	38.55	0	0.00	38.60	12	391	3.07%
2019/07/18	10	38.50	0	0.00	38.40	10	391	2.55%
2019/07/11	0	0.00	25	37.91	38.60	-25	371	-6.73%
2019/07/10	1	38.60	0	0.00	38.55	1	350	0.29%
2019/07/08	0	0.00	1	38.40	38.10	-1	345	-0.29%
2019/06/18	25	36.55	0	0.00	36.65	25	371	6.73%
2019/06/04	0	0.00	65	36.59	36.55	-65	390	-16.65%
2019/05/17	0	0.00	1	36.80	36.60	-1	414	-0.24%
2019/05/13	16	36.05	0	0.00	36.10	16	395	4.05%
2019/05/10	1	35.20	2	35.10	35.30	-1	393	-0.25%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/04/17	1	36.10	0	0.00	36.30	1	337	0.30%
2019/04/15	18	36.18	0	0.00	36.30	18	330	5.44%
2019/04/11	5	36.75	0	0.00	36.80	5	316	1.58%
2019/04/01	10	37.20	0	0.00	36.85	10	281	3.55%
2019/03/29	15	37.00	0	0.00	37.10	15	275	5.45%
2019/03/28	0	0.00	1	36.95	37.00	-1	273	-0.37%
2019/03/21	0	0.00	0.2	37.10	37.05	-0.2	215	-0.07%
2019/03/20	3	36.45	0	0.00	36.45	3	207	1.45%
2019/03/19	1	36.00	0	0.00	36.10	1	202	0.49%
2019/03/18	0	0.00	1	35.95	36.00	-1	199	-0.50%
2019/03/11	0	0.00	2	35.25	35.90	-2	175	-1.14%
2019/03/07	0	0.00	5	35.15	35.15	-5	170	-2.93%
2019/03/04	0	0.00	1	34.85	34.95	-1	154	-0.65%
2019/02/18	2	33.75	0	0.00	34.05	2	127	1.57%
2019/01/15	1	32.00	0	0.00	32.00	1	131	0.76%
2018/12/27	0	0.00	6	31.40	31.30	-6	156	-3.84%
2018/12/05	1	32.00	10	31.77	32.20	-9	210	-4.29%
2018/11/19	0	0.00	2	31.70	31.70	-2	361	-0.55%
2018/11/14	0	0.00	1	30.20	30.35	-1	358	-0.28%
2018/10/15	5	30.50	0	0.00	30.50	5	375	1.33%
2018/10/11	3	30.63	7	30.10	30.00	-4	372	-1.07%
2018/09/10	3	31.87	0	0.00	31.80	3	313	0.96%
2018/09/05	4	36.61	0	0.00	36.60	4	273	1.46%
2018/09/04	3	36.83	0	0.00	36.75	3	257	1.17%
2018/08/31	12	37.11	0	0.00	37.00	12	246	4.87%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/28	0	0.00	4	37.08	37.15	-4	234	-1.71%
2018/08/27	0	0.00	1	37.00	37.15	-1	222	-0.45%
2018/08/23	0	0.00	5	36.10	36.10	-5	207	-2.41%
2018/08/17	0	0.00	2	36.00	35.95	-2	211	-0.95%
2018/08/15	1	35.45	0	0.00	35.45	1	206	0.48%
2018/08/13	3	35.77	0	0.00	35.90	3	202	1.48%
2018/08/08	2	36.25	0	0.00	36.20	2	195	1.02%
2018/08/07	2	36.35	0	0.00	36.35	2	194	1.03%
2018/08/03	1	35.70	0	0.00	35.60	1	186	0.54%
2018/07/30	3	35.28	0	0.00	35.30	3	182	1.65%
2018/07/04	0	0.00	0.5	34.90	35.15	-0.5	187	-0.25%
2018/06/29	4	35.35	0	0.00	35.30	4	191	2.09%
2018/06/28	7	35.37	0	0.00	35.30	7	193	3.62%
2018/06/22	1	35.45	0	0.00	35.45	1	200	0.50%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/01	2	35.40	0	0.00	35.55	2	212	0.94%
2018/04/11	1	36.00	0	0.00	35.80	1	261	0.38%
2018/04/03	0	0.00	8	35.85	35.95	-8	258	-3.10%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/31	5	36.00	0	0.00	36.10	5	258	1.93%
2018/03/30	0	0.00	3	36.35	36.10	-3	257	-1.16%
2018/03/26	1	35.50	1	35.10	35.50	0	250	0.00%
2018/03/16	2	35.85	0	0.00	35.85	2	241	0.83%
2018/03/14	0	0.00	2	35.35	35.35	-2	247	-0.81%
2018/03/13	0	0.00	1	35.25	35.25	-1	245	-0.41%
2018/03/12	0	0.00	2	35.00	35.05	-2	243	-0.82%
2018/03/08	0	0.00	1	34.35	34.60	-1	228	-0.44%
2018/02/09	0	0.00	2	32.80	33.70	-2	304	-0.66%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/01/22	1	34.55	0	0.00	34.55	1	333	0.30%