新巨 (2420)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
428張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	57.40	57.40	-2	473	-0.42%
2024/05/13	0	0.00	10.2	57.88	57.80	-10.2	471	-2.16%
2024/05/10	1	59.50	1	59.80	59.80	0	458	0.00%
2024/05/06	10	57.65	2	58.40	58.30	8	417	1.92%
2024/04/30	2	53.60	0	0.00	54.10	2	394	0.51%
2024/04/24	0	0.00	2	53.90	54.00	-2	394	-0.51%
2024/04/18	0.2	54.50	0	0.00	54.60	0.2	384	0.05%
2024/04/16	0	0.00	1	53.60	53.80	-1	385	-0.26%
2024/04/12	2	55.10	1	55.00	55.00	1	373	0.27%
2024/04/03	1	54.00	0	0.00	53.80	1	364	0.27%
2024/03/29	1	53.50	0	0.00	53.50	1	358	0.28%
2024/03/22	1.2	54.00	0	0.00	54.10	1.2	339	0.36%
2024/03/19	1	54.20	0	0.00	54.20	1	329	0.30%
2024/03/12	1.1	52.81	0	0.00	52.90	1.1	310	0.37%
2024/03/11	1.1	51.16	0	0.00	52.10	1.1	307	0.37%
2024/03/08	2	52.35	1	52.10	51.90	1	302	0.33%
2024/03/07	1	53.50	0	0.00	53.50	1	298	0.33%
2024/03/06	0	0.00	2	53.00	53.50	-2	291	-0.69%
2024/03/05	0.1	52.50	0	0.00	52.20	0.1	285	0.02%
2024/02/27	0	0.00	2	51.90	51.10	-2	251	-0.80%
2024/02/23	0	0.00	2	51.65	51.70	-2	227	-0.88%
2024/02/19	1	49.30	0	0.00	49.25	1	185	0.54%
2024/01/16	0.1	47.75	0	0.00	47.60	0.1	197	0.05%
2024/01/11	0	0.00	10	47.12	47.50	-10	204	-4.88%
2023/12/19	1	48.00	0	0.00	48.05	1	252	0.40%
2023/11/27	1	47.50	0	0.00	47.50	1	248	0.40%
2023/11/14	10	47.45	0	0.00	47.30	10	262	3.81%
2023/11/10	0.1	47.05	0	0.00	47.10	0.1	268	0.03%
2023/10/20	0.1	45.00	0	0.00	44.90	0.1	465	0.02%
2023/10/04	0.1	45.30	0	0.00	45.00	0.1	476	0.02%
2023/09/21	3	45.35	0	0.00	45.25	3	493	0.61%
2023/09/12	0.1	44.70	0	0.00	44.70	0.1	493	0.02%
2023/09/11	0.1	45.00	0	0.00	44.85	0.1	494	0.01%
2023/09/08	0.1	46.35	0	0.00	46.30	0.1	488	0.02%
2023/08/11	1	46.20	0	0.00	46.80	1	471	0.21%
2023/08/01	0	0.00	10	52.50	51.30	-10	438	-2.28%
2023/07/31	10	52.61	0	0.00	52.60	10	418	2.39%
2023/07/25	4	50.59	0	0.00	50.30	4	331	1.21%
2023/07/19	0	48.05	0	0.00	47.95	0	283	0.01%
2023/07/18	0	0.00	2	48.60	48.45	-2	283	-0.71%
2023/07/17	5	48.70	5	49.31	49.50	0	273	0.00%
2023/07/14	0	0.00	3	46.85	47.25	-3	255	-1.17%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/19	1	46.00	0	0.00	45.90	1	268	0.37%
2023/06/16	1	46.00	0	0.00	46.20	1	279	0.36%
2023/06/06	0	0.00	1	46.00	46.05	-1	285	-0.35%
2023/06/05	0	0.00	1	46.50	46.55	-1	285	-0.35%
2023/05/10	2	44.83	0	0.00	45.15	2	284	0.70%
2023/05/09	1	45.60	0	0.00	44.95	1	278	0.36%
2023/04/21	0.1	43.80	0	0.00	43.90	0.1	240	0.03%
2023/04/17	1	45.05	1	44.95	44.95	0	218	0.00%
2023/02/17	1	41.95	0	0.00	41.90	1	96	1.03%
2022/12/14	0	0.00	2	39.90	39.90	-2	147	-1.35%
2022/11/04	0	0.00	2	38.20	38.45	-2	204	-0.98%
2022/10/26	0	0.00	4	37.43	37.30	-4	206	-1.94%
2022/10/20	1	36.50	0	0.00	37.20	1	203	0.49%
2022/10/11	0	0.00	2	37.80	37.85	-2	175	-1.14%
2022/09/27	1	39.35	0	0.00	39.30	1	168	0.59%
2022/09/26	2	39.73	0	0.00	39.80	2	166	1.20%
2022/08/31	1	41.10	0	0.00	41.25	1	163	0.61%
2022/08/30	1	41.45	0	0.00	41.40	1	162	0.61%
2022/08/29	9	40.76	2	40.50	41.10	7	160	4.35%
2022/08/25	2	43.65	0	0.00	43.70	2	137	1.45%
2022/08/17	3	43.85	0	0.00	43.60	3	125	2.39%
2022/08/04	5	41.52	0	0.00	41.30	5	118	4.24%
2022/07/07	0	0.00	2	39.70	39.75	-2	144	-1.39%
2022/07/01	1	40.80	0	0.00	40.30	1	151	0.66%
2022/06/29	0	41.75	0	0.00	41.60	0	150	0.00%
2022/06/23	0	0.00	1	41.25	41.35	-1	156	-0.64%
2022/06/10	0	0.00	2	43.20	43.40	-2	169	-1.18%
2022/05/10	2	42.08	0	0.00	42.80	2	232	0.86%
2022/04/25	0.1	42.20	0	0.00	42.20	0.1	264	0.04%
2022/04/12	0	0.00	1	42.60	42.65	-1	295	-0.34%
2022/03/31	1	43.25	0	0.00	43.15	1	319	0.31%
2022/03/24	2	43.63	0	0.00	43.70	2	348	0.57%
2022/03/21	0	0.00	0.1	44.25	44.20	-0.1	364	-0.01%
2022/03/17	0	0.00	0	44.00	43.85	0	384	0.00%
2022/03/08	2	42.00	0	0.00	42.85	2	481	0.42%
2022/02/11	1	42.90	0	0.00	43.00	1	674	0.15%
2022/02/07	2	42.40	0	0.00	42.10	2	764	0.26%
2022/01/26	0	0.00	1	42.00	41.85	-1	770	-0.13%
2022/01/24	1	42.55	0	0.00	42.45	1	796	0.13%
2022/01/11	1	42.40	0	0.00	42.20	1	855	0.12%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/30	0	0.00	1	45.10	45.25	-1	901	-0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	2	44.30	0	0.00	44.55	2	939	0.21%
2021/12/22	0	0.00	2	44.80	44.80	-2	961	-0.21%
2021/12/20	1	45.20	0	0.00	44.90	1	1,069	0.09%
2021/12/17	2	45.63	2	45.65	45.80	0	1,093	0.00%
2021/12/16	3	46.05	0	0.00	46.10	3	1,092	0.27%
2021/12/13	0	0.00	10	47.95	47.35	-10	1,084	-0.92%
2021/12/10	18	48.50	38	47.90	47.95	-20	1,074	-1.86%
2021/12/09	6	48.18	1	48.50	47.60	5	1,060	0.47%
2021/12/08	2	47.83	0	0.00	48.15	2	1,052	0.19%
2021/12/07	27	47.94	2	47.75	47.75	25	1,042	2.40%
2021/12/02	2	45.98	20	46.00	45.90	-18	982	-1.83%
2021/12/01	20	46.74	0	0.00	47.00	20	978	2.04%
2021/11/30	0	0.00	2	47.90	46.95	-2	977	-0.20%
2021/11/29	0	0.00	26	45.36	46.90	-26	953	-2.73%
2021/11/26	25	46.50	22	45.58	46.95	3	935	0.32%
2021/11/25	2	46.75	0	0.00	46.20	2	926	0.22%
2021/11/24	22	47.24	0	0.00	47.20	22	911	2.41%
2021/11/23	1	45.35	18	45.09	45.35	-17	872	-1.95%
2021/11/22	15	45.05	1	44.45	45.20	14	857	1.63%
2021/11/19	1	44.55	0	0.00	45.15	1	846	0.12%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/05	0	0.00	4	43.36	43.60	-4	765	-0.52%
2021/10/27	0	0.00	3	39.40	39.55	-3	705	-0.43%
2021/10/19	1	39.65	0	0.00	39.60	1	710	0.14%
2021/10/18	1	42.75	0	0.00	42.95	1	686	0.15%
2021/10/12	1	41.95	0	0.00	42.20	1	678	0.15%
2021/10/08	3	42.47	0	0.00	42.20	3	682	0.44%
2021/10/01	2	41.68	2	42.05	41.15	0	807	0.00%
2021/09/30	0	0.00	2	43.20	43.55	-2	784	-0.26%
2021/09/29	4	43.98	27	43.26	43.10	-23	777	-2.96%
2021/09/28	15	45.26	0	0.00	45.20	15	753	1.99%
2021/09/27	1	44.15	24	43.69	43.75	-23	685	-3.36%
2021/09/24	37	43.72	0	0.00	43.95	37	644	5.74%
2021/09/22	0	0.00	1	40.95	41.30	-1	610	-0.16%
2021/09/16	1	41.60	0	0.00	41.60	1	617	0.16%
2021/09/08	0	0.00	2	40.85	40.80	-2	610	-0.33%
2021/09/06	3	41.57	0	0.00	41.05	3	609	0.49%
2021/08/31	2	41.03	0	0.00	41.15	2	603	0.33%
2021/08/19	2	39.40	0	0.00	39.30	2	592	0.34%
2021/08/18	2	39.68	0	0.00	39.60	2	591	0.34%
2021/08/10	1	40.15	0	0.00	40.15	1	564	0.18%
2021/08/04	1	42.20	0	0.00	41.55	1	590	0.17%
2021/07/29	0	0.00	5	40.75	40.80	-5	587	-0.85%
2021/07/27	0	0.00	31	41.48	41.55	-31	594	-5.22%
2021/07/26	21	42.22	0	0.00	42.20	21	593	3.54%
2021/07/23	11	41.90	1	41.80	41.90	10	592	1.69%
2021/07/20	1	40.75	42	40.78	40.75	-41	606	-6.76%
2021/07/16	41	41.84	0	0.00	41.90	41	605	6.77%
2021/07/15	0	0.00	0.1	40.73	40.75	-0.1	598	-0.02%
2021/07/13	19	41.51	11	40.98	40.85	8	605	1.32%
2021/07/12	0.1	41.20	0	0.00	41.50	0.1	564	0.02%
2021/07/06	0	39.25	0.6	39.24	39.25	-0.6	485	-0.12%
2021/06/29	0	0.00	2	38.75	38.75	-2	511	-0.39%
2021/05/17	0	0.00	1	35.30	35.00	-1	753	-0.13%
2021/05/12	0	0.00	1	36.50	36.20	-1	729	-0.14%
2021/05/04	1	37.50	0	0.00	37.35	1	688	0.15%
2021/04/22	1	39.50	0	0.00	38.30	1	621	0.16%
2021/04/21	0	0.00	2	39.13	39.30	-2	609	-0.33%
2021/04/20	0	0.00	1	38.80	38.75	-1	598	-0.17%
2021/04/16	0	0.00	5	38.00	38.10	-5	577	-0.87%
2021/04/09	0	0.00	21	38.47	38.40	-21	568	-3.70%
2021/04/07	1	37.85	0	0.00	38.00	1	554	0.18%
2021/04/01	21	38.09	0	0.00	37.90	21	545	3.85%
2021/03/22	0	0.00	3	37.22	37.10	-3	477	-0.63%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/15	1	36.75	0	0.00	36.95	1	441	0.23%
2021/03/11	1	36.15	0	0.00	36.30	1	425	0.24%
2021/03/09	0	0.00	34	36.03	36.55	-34	409	-8.29%
2021/03/04	0	0.00	1	35.25	35.30	-1	369	-0.27%
2021/02/25	34	36.52	1	36.30	36.00	33	337	9.78%
2021/02/24	1	33.90	0	0.00	34.70	1	285	0.35%
2021/02/23	2	34.00	2	34.05	34.10	0	275	0.00%
2021/01/07	1	34.00	0	0.00	33.95	1	242	0.41%
2020/12/29	0	0.00	31	33.58	33.50	-31	200	-15.50%
2020/12/24	0	0.00	2	33.40	33.35	-2	192	-1.04%
2020/12/21	0	0.00	3	33.20	33.25	-3	198	-1.51%
2020/12/17	2	33.40	0	0.00	33.40	2	201	0.99%
2020/11/10	0	0.00	1	32.55	32.65	-1	337	-0.30%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/11/06	0	0.00	2	32.35	32.30	-2	348	-0.57%
2020/10/21	0.1	32.50	0	0.00	32.70	0.1	372	0.03%
2020/09/25	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/24	1	31.40	0	0.00	31.20	1	395	0.25%
2020/09/23	2	31.98	0	0.00	32.00	2	391	0.51%
2020/09/03	3	35.45	0	0.00	35.45	3	346	0.86%
2020/09/02	0	0.00	3	35.95	35.80	-3	338	-0.89%
2020/08/27	3	34.95	0	0.00	34.95	3	302	0.99%
2020/08/12	0	0.00	3	34.05	34.60	-3	283	-1.06%
2020/07/13	3	33.75	0	0.00	33.60	3	458	0.65%
2020/07/02	0	0.00	1	33.85	33.85	-1	451	-0.22%
2020/06/24	1	33.30	1	33.35	33.30	0	453	0.00%
2020/06/22	1	33.55	0	0.00	33.70	1	456	0.22%
2020/06/12	2	32.70	0	0.00	32.70	2	492	0.41%
2020/06/10	1	34.05	0	0.00	34.00	1	493	0.20%
2020/05/12	0	0.00	1	33.35	33.55	-1	534	-0.19%
2020/05/11	0	0.00	4	33.65	33.65	-4	531	-0.75%
2020/05/08	1	34.50	0	0.00	33.95	1	521	0.19%
2020/05/05	3	35.08	3	34.40	34.30	0	505	0.00%
2020/04/30	0	0.00	11	35.95	35.95	-11	420	-2.62%
2020/04/27	1	30.90	0	0.00	31.00	1	381	0.26%
2020/03/19	5	27.39	0	0.00	25.90	5	340	1.47%
2020/03/17	3	28.50	0	0.00	29.15	3	320	0.94%
2020/03/16	2	30.00	0	0.00	29.90	2	314	0.63%
2020/02/18	0	0.00	3	36.30	36.15	-3	238	-1.26%
2020/01/30	0	0.00	2	35.25	35.15	-2	257	-0.78%
2020/01/16	0	0.00	2	36.25	36.20	-2	242	-0.82%
2020/01/10	2	35.70	0	0.00	35.85	2	235	0.85%
2019/11/29	5	36.24	0	0.00	36.35	5	243	2.06%
2019/11/28	2	36.33	0	0.00	36.40	2	240	0.83%
2019/11/14	2	36.20	0	0.00	36.25	2	244	0.82%
2019/10/29	30	35.39	0	0.00	35.50	30	250	11.99%
2019/10/15	2	34.35	0	0.00	34.60	2	363	0.55%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/09/27	1	34.55	1	34.60	34.60	0	468	0.00%
2019/09/20	0	0.00	4	35.15	35.25	-4	471	-0.85%
2019/09/18	2	34.90	0	0.00	35.35	2	469	0.43%
2019/08/30	10	35.20	2	35.20	35.05	8	481	1.66%
2019/08/08	1	34.45	0	0.00	34.50	1	480	0.21%
2019/08/07	1	34.30	0	0.00	34.25	1	481	0.21%
2019/08/05	1	33.85	0	0.00	34.10	1	486	0.21%
2019/08/02	3	34.25	0	0.00	34.30	3	483	0.62%
2019/07/29	1	35.45	0	0.00	35.40	1	474	0.21%
2019/07/25	0	0.00	10	38.50	38.50	-10	422	-2.37%
2019/07/24	10	39.00	0	0.00	38.80	10	403	2.48%
2019/07/18	0	0.00	1	38.45	38.40	-1	391	-0.26%
2019/07/17	0	0.00	1	38.45	38.35	-1	385	-0.26%
2019/07/12	0	0.00	1	38.45	38.30	-1	372	-0.27%
2019/07/11	0	0.00	23	37.87	38.60	-23	371	-6.19%
2019/07/10	2	38.35	1	38.35	38.55	1	350	0.29%
2019/07/09	4	37.95	0	0.00	38.10	4	345	1.16%
2019/07/04	1	37.65	5	37.58	37.65	-4	317	-1.26%
2019/07/03	15	37.14	0	0.00	37.00	15	308	4.87%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/20	0	0.00	7	36.60	36.80	-7	336	-2.08%
2019/06/03	0	0.00	10	36.66	36.75	-10	392	-2.55%
2019/05/31	0	0.00	5	36.50	36.85	-5	394	-1.27%
2019/05/28	11	36.48	0	0.00	36.45	11	402	2.73%
2019/05/27	6	36.24	0	0.00	36.40	6	405	1.48%
2019/05/23	5	36.50	13	36.46	36.45	-8	408	-1.96%
2019/05/21	0	0.00	3	36.72	36.85	-3	412	-0.73%
2019/05/20	0	0.00	1	36.55	36.65	-1	412	-0.24%
2019/05/17	21	36.93	0	0.00	36.60	21	414	5.06%
2019/05/16	1	36.50	1	36.85	36.90	0	412	0.00%
2019/05/15	2	36.50	0	0.00	36.50	2	402	0.50%
2019/05/13	0	0.00	2	35.55	36.10	-2	395	-0.51%
2019/05/09	1	35.70	0	0.00	35.65	1	388	0.26%
2019/05/07	0	0.00	1	36.10	36.00	-1	382	-0.26%
2019/04/23	0	0.00	1	36.20	36.20	-1	347	-0.29%
2019/04/15	0	0.00	3	36.15	36.30	-3	330	-0.91%
2019/04/12	3	36.22	1	36.10	36.05	2	327	0.61%
2019/04/11	1	36.85	3	36.85	36.80	-2	316	-0.63%
2019/04/10	1	37.15	0	0.00	37.30	1	307	0.33%
2019/04/03	3	37.20	0	0.00	37.30	3	291	1.03%
2019/04/02	0	0.00	1	36.95	36.95	-1	285	-0.35%
2019/03/26	1	37.20	0	0.00	37.20	1	263	0.38%
2019/03/22	0	0.00	1	37.50	37.20	-1	247	-0.40%
2019/03/21	0	0.00	3	36.80	37.05	-3	215	-1.39%
2019/03/20	0	0.00	3	36.40	36.45	-3	207	-1.45%
2019/03/11	0	0.00	5	35.80	35.90	-5	175	-2.85%
2019/03/08	4	35.09	0	0.00	35.30	4	171	2.33%
2019/03/04	0	0.00	9	34.98	34.95	-9	154	-5.84%
2019/01/30	10	33.00	0	0.00	33.10	10	111	8.94%
2019/01/04	1	31.20	0	0.00	31.50	1	138	0.72%
2018/12/28	1	31.40	0	0.00	31.40	1	150	0.66%
2018/12/27	4	31.30	0	0.00	31.30	4	156	2.56%
2018/12/26	10	31.35	0	0.00	31.35	10	156	6.39%
2018/12/25	6	31.10	1	31.25	31.20	5	158	3.15%
2018/12/21	1	31.20	0	0.00	31.10	1	160	0.62%
2018/12/20	1	31.20	0	0.00	31.00	1	160	0.62%
2018/12/14	9	32.00	0	0.00	32.30	9	164	5.48%
2018/12/11	1	32.00	0	0.00	32.30	1	177	0.56%
2018/12/06	1	31.80	0	0.00	31.60	1	205	0.49%
2018/12/05	0	0.00	3	32.25	32.20	-3	210	-1.43%
2018/12/03	1	31.90	0	0.00	32.00	1	227	0.44%
2018/11/27	1	31.10	0	0.00	31.10	1	294	0.34%
2018/11/21	10	31.25	0	0.00	31.25	10	340	2.94%
2018/11/20	10.1	31.35	0	0.00	31.50	10.1	361	2.80%
2018/11/19	5	31.50	0	0.00	31.70	5	361	1.39%
2018/10/12	0	0.00	1	30.00	30.30	-1	374	-0.27%
2018/10/11	1	29.90	0	0.00	30.00	1	372	0.27%
2018/10/08	1	31.70	0	0.00	31.70	1	361	0.28%
2018/09/11	1	31.80	0	0.00	31.75	1	312	0.32%
2018/09/06	1	33.70	0	0.00	33.60	1	297	0.34%
2018/09/05	2	36.68	0	0.00	36.60	2	273	0.73%
2018/09/04	1	37.00	0	0.00	36.75	1	257	0.39%
2018/08/29	0	0.00	2	37.25	37.25	-2	238	-0.84%
2018/08/08	0	0.00	2	36.30	36.20	-2	195	-1.02%
2018/07/06	3	34.83	0	0.00	34.95	3	188	1.59%
2018/06/22	1	35.45	0	0.00	35.45	1	200	0.50%
2018/06/19	1	35.10	0	0.00	35.15	1	209	0.48%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/14	1	35.30	0	0.00	35.10	1	220	0.45%
2018/04/25	1	34.85	0	0.00	35.20	1	233	0.43%
2018/04/24	3	35.07	0	0.00	34.95	3	234	1.28%
2018/04/23	2	35.25	0	0.00	35.20	2	234	0.85%
2018/04/20	1	35.25	0	0.00	35.25	1	236	0.42%
2018/04/19	1	35.45	0	0.00	35.40	1	246	0.41%
2018/04/18	4	35.50	0	0.00	35.50	4	248	1.61%
2018/04/17	1	35.15	0	0.00	35.50	1	254	0.39%
2018/04/13	1	35.55	0	0.00	35.60	1	258	0.39%
2018/04/12	2	35.73	0	0.00	35.65	2	260	0.77%
2018/04/11	2	36.00	0	0.00	35.80	2	261	0.77%
2018/04/10	2	36.05	0	0.00	36.00	2	260	0.77%
2018/04/09	2	36.05	0	0.00	36.35	2	261	0.77%
2018/04/03	2	35.70	0	0.00	35.95	2	258	0.78%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/27	0	35.80	0	0.00	35.70	0	253	0.00%
2018/03/26	2	35.10	0	0.00	35.50	2	250	0.80%
2018/03/23	2	35.20	0	0.00	35.25	2	252	0.79%
2018/03/15	1	35.60	2	35.55	35.65	-1	250	-0.40%
2018/03/14	4	35.45	0	0.00	35.35	4	247	1.61%
2018/03/12	0	0.00	1	35.00	35.05	-1	243	-0.41%
2018/03/08	0	0.00	1	34.50	34.60	-1	228	-0.44%
2018/02/26	0.1	34.65	0	0.00	34.65	0.1	262	0.04%
2018/02/22	3	34.25	0	0.00	34.25	3	290	1.03%
2018/02/06	1	33.50	12	33.65	33.00	-11	307	-3.58%
2018/02/05	2	33.90	3	33.93	34.10	-1	301	-0.33%
2018/01/17	0.1	34.70	0	0.00	34.65	0.1	344	0.03%
2018/01/15	1	34.00	0	0.00	34.30	1	363	0.27%
2018/01/05	0.1	35.55	0	0.00	35.55	0.1	352	0.03%