新巨 (2420)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.1
漲跌
▲1.0
漲幅
+1.85%
成交量
248張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	54.80	0	0.00	55.10	1	397	0.25%
2024/04/30	0	0.00	1	54.10	54.10	-1	394	-0.25%
2024/04/19	2	54.60	0	0.00	54.30	2	391	0.51%
2024/04/17	0	0.00	2	54.20	54.50	-2	386	-0.52%
2024/04/11	0	0.00	1	55.30	55.10	-1	365	-0.27%
2024/04/03	1	53.80	0	0.00	53.80	1	364	0.27%
2024/04/01	0	0.00	0	53.50	53.70	0	360	0.00%
2024/03/27	0	0.00	0	54.00	54.00	0	353	0.00%
2024/03/26	2	53.10	0	0.00	53.20	2	350	0.57%
2024/03/22	2	54.10	1	54.00	54.10	1	339	0.29%
2024/03/21	1	54.10	0	0.00	54.10	1	337	0.30%
2024/03/20	0	54.60	0	0.00	54.20	0	334	0.00%
2024/03/19	0	0.00	1	54.30	54.20	-1	329	-0.30%
2024/03/14	0	52.50	0	0.00	52.20	0	314	0.00%
2024/03/13	2	52.90	0	0.00	52.90	2	312	0.64%
2024/03/12	0	0.00	2	53.10	52.90	-2	310	-0.65%
2024/03/08	2	51.90	0	0.00	51.90	2	302	0.66%
2024/03/07	6	53.50	0	0.00	53.50	6	298	2.01%
2024/03/05	0	52.60	0	0.00	52.20	0	285	0.00%
2024/02/21	0	0.00	6	50.20	50.50	-6	196	-3.05%
2024/01/03	0	0.00	1	49.15	49.45	-1	251	-0.40%
2023/12/14	0	0.00	1	49.05	49.10	-1	250	-0.40%
2023/10/25	0	0.00	1	45.95	45.70	-1	391	-0.26%
2023/10/23	1	44.70	0	0.00	44.95	1	434	0.23%
2023/09/27	0	0.00	1	45.95	46.00	-1	489	-0.20%
2023/09/26	0	0.00	1	45.90	45.90	-1	490	-0.20%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/09/06	0.1	46.40	0	0.00	46.25	0.1	491	0.02%
2023/09/05	0	0.00	1	46.45	46.45	-1	491	-0.20%
2023/08/07	2	45.80	0	0.00	46.95	2	471	0.42%
2023/08/04	0	0.00	4	47.60	46.60	-4	467	-0.86%
2023/08/01	3	52.80	0	0.00	51.30	3	438	0.68%
2023/07/27	1	51.40	0	0.00	51.20	1	374	0.27%
2023/07/13	0	0.00	2	46.50	46.45	-2	258	-0.77%
2023/06/27	1	46.10	2	46.08	46.05	-1	261	-0.38%
2023/06/21	1	46.05	0	0.00	46.30	1	263	0.38%
2023/06/15	2	46.30	0	0.00	46.35	2	279	0.72%
2023/06/08	1	46.00	0	0.00	45.90	1	283	0.35%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/06/02	2	46.33	0	0.00	46.30	2	291	0.69%
2023/05/19	1	45.05	0	0.00	45.05	1	297	0.34%
2023/05/11	1	44.65	0	0.00	44.30	1	294	0.34%
2023/04/17	0	0.00	2	44.80	44.95	-2	218	-0.91%
2023/04/12	0	0.00	10	44.15	44.20	-10	196	-5.10%
2023/04/10	10	44.15	0	0.00	44.10	10	193	5.16%
2023/03/17	0	0.00	2	43.30	43.10	-2	147	-1.35%
2023/03/16	0	0.00	4	42.95	42.90	-4	140	-2.85%
2023/02/20	0	42.20	0	0.00	42.00	0	92	0.00%
2023/02/02	0	41.15	0	0.00	41.00	0	94	0.00%
2022/12/01	0	39.70	0	0.00	39.80	0	153	0.00%
2022/10/20	1	36.55	0	0.00	37.20	1	203	0.49%
2022/10/13	1	37.65	0	0.00	37.65	1	178	0.56%
2022/10/11	1	37.80	0	0.00	37.85	1	175	0.57%
2022/09/27	1	39.40	0	0.00	39.30	1	168	0.59%
2022/09/23	0	0.00	0	40.90	40.25	0	164	0.00%
2022/08/11	0	0.00	2	42.45	42.50	-2	114	-1.75%
2022/07/28	2	41.20	0	0.00	41.30	2	123	1.62%
2022/07/13	0	0.00	1	40.10	40.25	-1	139	-0.72%
2022/07/12	1	39.75	0	0.00	39.75	1	140	0.71%
2022/04/28	1	42.05	0	0.00	42.05	1	259	0.39%
2022/04/27	0	0.00	5	41.44	41.90	-5	260	-1.92%
2022/04/25	2	42.20	0	0.00	42.20	2	264	0.76%
2022/03/21	1	44.20	0	0.00	44.20	1	364	0.27%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/14	0	0.00	1	41.40	41.60	-1	798	-0.13%
2022/01/13	0	0.00	1	41.95	42.20	-1	817	-0.12%
2022/01/12	1	42.25	1	42.45	42.25	0	827	0.00%
2022/01/11	1	42.45	0	0.00	42.20	1	855	0.12%
2022/01/10	1	43.10	0	0.00	43.20	1	880	0.11%
2021/12/23	1	44.80	0	0.00	44.55	1	939	0.11%
2021/12/22	0	0.00	0.3	45.22	44.80	-0.3	961	-0.03%
2021/12/21	3.3	44.75	0	0.00	44.85	3.3	1,029	0.32%
2021/12/20	2	45.20	0	0.00	44.90	2	1,069	0.19%
2021/12/07	5	47.50	0	0.00	47.75	5	1,042	0.48%
2021/11/24	1	46.20	1	46.65	47.20	0	911	0.00%
2021/11/19	0	0.00	1	45.10	45.15	-1	846	-0.12%
2021/11/15	0	0.00	3	43.48	43.65	-3	808	-0.37%
2021/11/12	0	0.00	1	42.60	42.60	-1	807	-0.12%
2021/11/11	0	0.00	1	42.95	42.30	-1	811	-0.12%
2021/11/10	1	42.90	0	0.00	43.35	1	808	0.12%
2021/11/09	1	43.80	0	0.00	43.30	1	806	0.12%
2021/11/08	2	43.93	0	0.00	44.80	2	794	0.25%
2021/11/02	0	0.00	3	41.55	41.90	-3	722	-0.42%
2021/11/01	2	41.00	0	0.00	41.60	2	709	0.28%
2021/10/29	1	40.30	0	0.00	40.30	1	700	0.14%
2021/10/27	1	39.40	0	0.00	39.55	1	705	0.14%
2021/10/26	0	0.00	1	39.80	39.90	-1	706	-0.14%
2021/10/25	1	39.70	0	0.00	39.70	1	711	0.14%
2021/10/21	0	0.00	0.5	39.50	40.60	-0.5	722	-0.07%
2021/10/20	0	0.00	0.5	39.50	39.20	-0.5	711	-0.07%
2021/10/19	1	39.60	2	39.70	39.60	-1	710	-0.14%
2021/10/18	1	42.80	2	42.75	42.95	-1	686	-0.15%
2021/10/08	1	42.20	0	0.00	42.20	1	682	0.15%
2021/10/01	0	0.00	2	42.80	41.15	-2	807	-0.25%
2021/09/30	0	0.00	2	43.53	43.55	-2	784	-0.26%
2021/09/29	4	43.98	11	43.65	43.10	-7	777	-0.90%
2021/09/28	10	45.33	6	45.03	45.20	4	753	0.53%
2021/09/27	1	44.60	0	0.00	43.75	1	685	0.15%
2021/09/24	7	43.51	2	43.75	43.95	5	644	0.78%
2021/09/01	0	0.00	1	41.30	41.25	-1	604	-0.17%
2021/08/31	0	0.00	1	41.20	41.15	-1	603	-0.17%
2021/08/23	1	39.40	0	0.00	39.75	1	592	0.17%
2021/08/20	2	39.25	1	39.30	39.20	1	594	0.17%
2021/08/19	2	39.58	2	39.85	39.30	0	592	0.00%
2021/08/18	2	39.40	2	39.65	39.60	0	591	0.00%
2021/08/16	2	39.68	0	0.00	39.90	2	576	0.35%
2021/08/13	0	0.00	4	40.65	40.15	-4	572	-0.70%
2021/08/12	1	39.70	0	0.00	40.00	1	567	0.18%
2021/08/11	3	39.77	2	39.65	39.65	1	566	0.18%
2021/08/10	1	40.25	0	0.00	40.15	1	564	0.18%
2021/08/09	1	40.75	0	0.00	40.70	1	569	0.18%
2021/08/04	0	0.00	1	41.90	41.55	-1	590	-0.17%
2021/07/29	1	40.50	0	0.00	40.80	1	587	0.17%
2021/07/23	0	0.00	6	41.63	41.90	-6	592	-1.01%
2021/07/16	0	0.00	5	41.18	41.90	-5	605	-0.83%
2021/07/14	0	0.00	1	41.10	40.80	-1	603	-0.17%
2021/07/13	5	41.10	0	0.00	40.85	5	605	0.83%
2021/07/12	2	41.30	0	0.00	41.50	2	564	0.35%
2021/06/15	0	0.00	1	38.35	38.40	-1	562	-0.18%
2021/06/09	0	0.00	2	37.40	37.45	-2	581	-0.34%
2021/05/26	0	0.00	0	36.35	36.40	0	686	0.00%
2021/05/25	0	0.00	2	36.50	36.40	-2	738	-0.27%
2021/05/17	2	34.98	0	0.00	35.00	2	753	0.27%
2021/05/14	1	35.80	0	0.00	35.95	1	743	0.13%
2021/05/13	1	36.10	10.4	35.53	35.75	-9.4	738	-1.27%
2021/05/12	1	36.10	7	37.08	36.20	-6	729	-0.82%
2021/05/11	7	37.90	0	0.00	37.45	7	706	0.99%
2021/05/04	0	0.00	6	37.03	37.35	-6	688	-0.87%
2021/04/29	0	0.00	10	39.25	39.30	-10	662	-1.51%
2021/04/28	0	0.00	3	39.72	39.65	-3	654	-0.46%
2021/04/27	1	39.80	2	39.75	39.85	-1	651	-0.15%
2021/04/21	10	39.01	1	38.90	39.30	9	609	1.48%
2021/04/20	1	38.75	0	0.00	38.75	1	598	0.17%
2021/04/16	0	0.00	1	38.00	38.10	-1	577	-0.17%
2021/04/14	0.4	38.20	0	0.00	37.55	0.4	574	0.07%
2021/04/13	0	0.00	1	38.30	38.00	-1	567	-0.18%
2021/04/08	1	38.05	2	38.73	38.75	-1	567	-0.18%
2021/03/30	0	0.00	10	37.15	37.40	-10	509	-1.96%
2021/03/25	10	37.00	0	0.00	36.90	10	488	2.05%
2021/03/19	1	36.80	0.1	36.95	36.80	0.9	463	0.19%
2021/03/16	0	0.00	2	36.80	36.85	-2	447	-0.45%
2021/03/11	0	0.00	1	36.20	36.30	-1	425	-0.24%
2021/03/10	1	36.65	0	0.00	36.50	1	419	0.24%
2021/02/26	0	0.00	2	35.35	35.30	-2	353	-0.57%
2021/02/25	3	37.00	1	36.00	36.00	2	337	0.59%
2021/02/24	0	0.00	10	34.30	34.70	-10	285	-3.51%
2021/02/23	0	0.00	20	33.80	34.10	-20	275	-7.26%
2021/02/02	1	32.25	0	0.00	32.55	1	270	0.37%
2021/01/26	5	32.70	0	0.00	32.85	5	259	1.92%
2021/01/20	0	0.00	20	33.10	32.95	-20	253	-7.89%
2021/01/19	5	33.40	0	0.00	33.45	5	246	2.03%
2021/01/06	2	34.50	0	0.00	33.90	2	239	0.84%
2020/12/30	0	0.00	5	33.60	33.70	-5	201	-2.48%
2020/12/29	1	33.60	0	0.00	33.50	1	200	0.50%
2020/12/23	1	33.15	0	0.00	33.20	1	191	0.52%
2020/12/10	4	33.60	0	0.00	33.70	4	200	1.99%
2020/12/07	15	33.70	0	0.00	33.60	15	231	6.49%
2020/10/27	0.1	32.40	0	0.00	32.25	0.1	362	0.02%
2020/09/25	3	31.20	0	0.00	30.95	3	395	0.76%
2020/09/24	1	31.75	0	0.00	31.20	1	395	0.25%
2020/09/23	1	32.10	0	0.00	32.00	1	391	0.26%
2020/09/21	2	32.55	0	0.00	32.40	2	388	0.51%
2020/09/11	0	0.00	1	32.85	32.55	-1	382	-0.26%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/08/31	15	35.55	0	0.00	35.35	15	321	4.67%
2020/05/15	3	33.80	0	0.00	33.65	3	539	0.56%
2020/05/05	0	0.00	1	34.80	34.30	-1	505	-0.20%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/18	0	0.00	1	28.80	28.60	-1	327	-0.30%
2020/03/17	0	0.00	1	28.90	29.15	-1	320	-0.31%
2020/03/12	1	31.80	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.65	0	0.00	33.70	1	272	0.37%
2020/03/04	1	35.50	0	0.00	35.50	1	239	0.42%
2020/01/30	1	35.40	0	0.00	35.15	1	257	0.39%
2019/12/13	0	0.00	3	36.00	35.90	-3	247	-1.21%
2019/11/15	1	36.40	0	0.00	36.40	1	230	0.43%
2019/11/05	0	0.00	8	35.59	35.60	-8	234	-3.41%
2019/10/30	3	35.85	0	0.00	36.00	3	255	1.18%
2019/09/10	0.1	35.25	0	0.00	35.20	0.1	473	0.02%
2019/09/04	0	0.00	4	35.14	35.60	-4	475	-0.84%
2019/09/02	0	0.00	2	35.10	35.15	-2	477	-0.42%
2019/08/12	1	34.45	0	0.00	34.50	1	471	0.21%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/12	0	0.00	1	38.50	38.30	-1	372	-0.27%
2019/07/03	2	36.98	0	0.00	37.00	2	308	0.65%
2019/07/02	2	37.08	0	0.00	37.10	2	311	0.64%
2019/06/28	1	36.90	0	0.00	37.05	1	312	0.32%
2019/06/20	1	36.50	0	0.00	36.80	1	336	0.30%
2019/05/20	1	36.60	0	0.00	36.65	1	412	0.24%
2019/05/08	2	35.78	0	0.00	35.85	2	384	0.52%
2019/03/22	5	37.85	1	37.30	37.20	4	247	1.62%
2019/02/27	5	34.55	0	0.00	34.70	5	148	3.38%
2019/02/22	11	34.60	0	0.00	34.65	11	135	8.10%
2019/02/21	10	34.30	0	0.00	34.60	10	134	7.45%
2019/02/20	0	0.00	53	34.50	34.45	-53	132	-40.09%
2019/02/14	1	33.90	0	0.00	33.80	1	123	0.81%
2019/02/12	1	33.90	0	0.00	33.85	1	119	0.84%
2019/01/18	0	0.00	1	32.20	32.15	-1	119	-0.84%
2018/11/12	0	0.00	1	29.60	29.55	-1	362	-0.28%
2018/09/14	0	0.00	1	33.00	32.95	-1	342	-0.29%
2018/09/05	39	36.70	0	0.00	36.60	39	273	14.23%
2018/09/04	16	36.73	0	0.00	36.75	16	257	6.22%
2018/08/28	0	0.00	1	36.90	37.15	-1	234	-0.43%
2018/08/27	1	37.15	0	0.00	37.15	1	222	0.45%
2018/08/17	0	0.00	4	36.10	35.95	-4	211	-1.89%
2018/08/14	0	0.00	10	35.95	35.85	-10	202	-4.93%
2018/07/27	10	35.20	0	0.00	35.30	10	180	5.54%
2018/06/19	1	35.15	0	0.00	35.15	1	209	0.48%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/23	3	35.20	0	0.00	35.25	3	252	1.19%
2018/03/16	0	0.00	10	35.80	35.85	-10	241	-4.14%
2018/03/13	10	35.22	0	0.00	35.25	10	245	4.07%
2018/03/06	0	0.00	2	34.40	34.30	-2	238	-0.84%
2018/02/21	1	33.75	0	0.00	33.75	1	293	0.34%
2018/01/23	2	34.53	0	0.00	34.65	2	333	0.60%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/09	1	35.05	0	0.00	35.10	1	350	0.28%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%