新巨 (2420)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲0.9
漲幅
+1.57%
成交量
308張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	58.60	58.30	-1	472	-0.21%
2024/04/26	1	53.90	0	0.00	53.40	1	393	0.25%
2024/03/25	1	55.00	0	0.00	54.30	1	343	0.29%
2024/03/21	0	0.00	0	54.20	54.10	0	337	0.00%
2024/03/19	0	0.00	1	54.00	54.20	-1	329	-0.30%
2024/03/13	0	53.20	0	0.00	52.90	0	312	0.00%
2024/03/05	2	52.50	2	52.60	52.20	0	285	0.00%
2024/02/29	0	0.00	2	52.60	52.50	-2	264	-0.75%
2024/02/27	0	0.00	1	51.50	51.10	-1	251	-0.40%
2024/02/26	0	0.00	1	52.50	52.60	-1	238	-0.42%
2024/02/21	1	50.30	0	0.00	50.50	1	196	0.51%
2024/01/30	0	0.00	2	47.60	47.55	-2	184	-1.08%
2023/12/22	1	48.40	0	0.00	47.90	1	255	0.39%
2023/12/14	10	49.00	0	0.00	49.10	10	250	4.00%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/11/29	0	0.00	2	48.00	48.00	-2	247	-0.81%
2023/11/16	1	47.90	0	0.00	48.00	1	261	0.38%
2023/10/31	0	0.00	0.1	45.60	45.40	-0.1	307	-0.03%
2023/10/27	2	45.50	0	0.00	45.30	2	348	0.57%
2023/10/26	0	0.00	2	45.53	45.20	-2	382	-0.52%
2023/10/11	0	0.00	2	47.10	46.95	-2	489	-0.41%
2023/08/04	0	0.00	1	46.60	46.60	-1	467	-0.21%
2023/08/02	1	50.70	0	0.00	50.60	1	446	0.22%
2023/07/31	7	52.60	1	53.20	52.60	6	418	1.43%
2023/07/26	0	0.00	3	51.57	51.70	-3	363	-0.82%
2023/07/25	3	50.10	0	0.00	50.30	3	331	0.90%
2023/07/24	1	49.60	0	0.00	49.65	1	300	0.33%
2023/07/13	0	0.00	5	46.55	46.45	-5	258	-1.93%
2023/06/27	0	0.00	0.1	46.30	46.05	-0.1	261	-0.04%
2023/06/14	0	0.00	1	46.10	46.25	-1	284	-0.35%
2023/05/29	0	0.00	4	45.71	45.70	-4	298	-1.34%
2023/04/17	0	0.00	1	45.05	44.95	-1	218	-0.46%
2023/04/10	0	0.00	0	44.10	44.10	0	193	0.00%
2023/04/06	1	43.65	0	0.00	43.80	1	187	0.53%
2023/03/31	2	43.93	0	0.00	43.85	2	185	1.08%
2023/03/20	2	43.20	0	0.00	43.25	2	150	1.33%
2023/03/16	0	0.00	3.2	42.92	42.90	-3.2	140	-2.28%
2023/03/15	0	0.00	2	43.10	43.15	-2	138	-1.45%
2023/03/07	2	42.70	1	43.70	42.70	1	124	0.80%
2023/02/21	0	42.15	0	0.00	42.00	0	91	0.00%
2023/01/12	0	0.00	0.1	39.85	39.60	-0.1	113	-0.08%
2022/12/28	1	39.40	0	0.00	39.25	1	126	0.79%
2022/09/26	4	39.96	0	0.00	39.80	4	166	2.41%
2022/08/26	0	0.00	1	43.80	43.95	-1	150	-0.67%
2022/08/25	1	43.65	0	0.00	43.70	1	137	0.73%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	1	43.75	0	0.00	43.70	1	130	0.77%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/17	1	43.70	0	0.00	43.60	1	125	0.80%
2022/08/16	2	43.70	0	0.00	43.90	2	123	1.62%
2022/06/23	0	0.00	2	41.70	41.35	-2	156	-1.28%
2022/06/02	0	0.00	1	43.40	43.45	-1	198	-0.50%
2022/05/26	0	0.00	1	42.60	42.45	-1	202	-0.49%
2022/05/17	0	0.00	1	42.60	42.70	-1	226	-0.44%
2022/03/21	0	0.00	0.1	44.25	44.20	-0.1	364	-0.03%
2022/03/01	0	43.80	0	0.00	42.65	0	552	0.00%
2022/02/24	4	42.50	0	0.00	42.15	4	606	0.66%
2022/01/24	0	0.00	2	42.53	42.45	-2	796	-0.25%
2022/01/11	0	0.00	6	42.53	42.20	-6	855	-0.70%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	0	0.00	5	44.55	44.55	-5	939	-0.53%
2021/12/16	0	0.00	1	46.15	46.10	-1	1,092	-0.09%
2021/12/14	1	46.55	0	0.00	46.60	1	1,090	0.09%
2021/12/13	0	0.00	6	47.50	47.35	-6	1,084	-0.55%
2021/12/10	6	48.45	0	0.00	47.95	6	1,074	0.56%
2021/12/08	2	47.78	2	47.93	48.15	0	1,052	0.00%
2021/12/07	3	47.92	1	48.10	47.75	2	1,042	0.19%
2021/12/06	3	47.10	3	47.57	47.20	0	1,016	0.00%
2021/12/03	1	46.30	0	0.00	46.55	1	985	0.10%
2021/11/30	0	0.00	7	47.20	46.95	-7	977	-0.72%
2021/11/29	8	46.89	1	45.95	46.90	7	953	0.73%
2021/11/26	1	45.60	8	45.93	46.95	-7	935	-0.75%
2021/11/24	8	46.45	1	47.45	47.20	7	911	0.77%
2021/11/23	0	0.00	1	44.70	45.35	-1	872	-0.11%
2021/11/19	0	0.00	1	44.80	45.15	-1	846	-0.12%
2021/11/16	2	43.75	6	43.68	43.80	-4	810	-0.49%
2021/11/09	1	43.05	2	43.90	43.30	-1	806	-0.12%
2021/11/08	0	0.00	2	44.33	44.80	-2	794	-0.25%
2021/11/05	1	43.50	0	0.00	43.60	1	765	0.13%
2021/11/03	4	42.10	0	0.00	42.15	4	725	0.55%
2021/10/18	0	0.00	1	42.75	42.95	-1	686	-0.15%
2021/10/14	1	41.80	0	0.00	41.80	1	660	0.15%
2021/10/13	1	42.30	0	0.00	41.70	1	667	0.15%
2021/10/06	1	41.90	0	0.00	41.95	1	727	0.14%
2021/09/28	0	0.00	2	44.65	45.20	-2	753	-0.27%
2021/09/27	0	0.00	4	43.90	43.75	-4	685	-0.58%
2021/09/24	2	43.55	0	0.00	43.95	2	644	0.31%
2021/09/23	2	42.00	0	0.00	42.00	2	614	0.33%
2021/09/13	0	0.00	2	41.45	41.45	-2	610	-0.33%
2021/08/31	0	0.00	2	41.20	41.15	-2	603	-0.33%
2021/08/24	0	0.00	2	39.60	39.60	-2	591	-0.34%
2021/08/13	0	0.00	2	40.30	40.15	-2	572	-0.35%
2021/08/06	0	0.00	2	41.50	41.05	-2	571	-0.35%
2021/08/03	0	0.00	1	41.75	41.95	-1	597	-0.17%
2021/07/30	1	41.20	0	0.00	40.95	1	590	0.17%
2021/07/28	0	0.00	3	40.60	40.45	-3	587	-0.51%
2021/07/26	0	0.00	1	42.80	42.20	-1	593	-0.17%
2021/07/22	2	41.35	0	0.00	41.10	2	590	0.34%
2021/07/21	0	0.00	1	40.95	41.00	-1	600	-0.17%
2021/07/20	0	0.00	3	41.25	40.75	-3	606	-0.49%
2021/07/16	2	41.90	2	41.85	41.90	0	605	0.00%
2021/07/12	2	41.00	2	41.50	41.50	0	564	0.00%
2021/07/09	0	0.00	2	39.90	41.00	-2	534	-0.37%
2021/06/29	1	38.65	0	0.00	38.75	1	511	0.20%
2021/06/28	1	38.70	0	0.00	38.75	1	531	0.19%
2021/06/15	0	0.00	2	38.45	38.40	-2	562	-0.36%
2021/06/02	0	0.00	3	37.00	37.05	-3	651	-0.46%
2021/05/18	1	35.90	0	0.00	36.15	1	756	0.13%
2021/05/17	1	35.75	10	35.00	35.00	-9	753	-1.20%
2021/05/12	1	36.60	0	0.00	36.20	1	729	0.14%
2021/05/07	0	0.00	1	38.00	38.10	-1	698	-0.14%
2021/05/04	2	37.20	0	0.00	37.35	2	688	0.29%
2021/05/03	4	39.25	0	0.00	38.75	4	669	0.60%
2021/04/29	3	39.37	0	0.00	39.30	3	662	0.45%
2021/04/28	1	39.75	0	0.00	39.65	1	654	0.15%
2021/04/27	4	39.74	0	0.00	39.85	4	651	0.61%
2021/04/26	1	39.30	6	39.30	39.35	-5	637	-0.78%
2021/04/20	1	38.85	2	38.90	38.75	-1	598	-0.17%
2021/04/19	1	38.40	3	38.57	38.65	-2	588	-0.34%
2021/04/16	2	37.95	0	0.00	38.10	2	577	0.35%
2021/04/12	0	0.00	1	38.40	38.50	-1	563	-0.18%
2021/04/09	2	38.58	2	38.40	38.40	0	568	0.00%
2021/03/31	0	0.00	2	37.73	38.05	-2	532	-0.38%
2021/03/30	0	0.00	1	37.20	37.40	-1	509	-0.20%
2021/03/23	1	37.35	0	0.00	36.85	1	483	0.21%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/15	1	36.85	0	0.00	36.95	1	441	0.23%
2021/03/12	3	36.32	0	0.00	36.35	3	429	0.70%
2021/03/10	1	36.40	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	2	36.05	36.55	-2	409	-0.49%
2021/03/05	1	35.30	0	0.00	35.35	1	371	0.27%
2021/03/03	0	0.00	1	35.00	35.35	-1	368	-0.27%
2021/02/26	6	35.35	0	0.00	35.30	6	353	1.70%
2021/02/25	0	0.00	3	36.27	36.00	-3	337	-0.89%
2021/02/22	0	0.00	4	33.90	33.80	-4	272	-1.47%
2021/02/19	0	0.00	3	33.60	33.60	-3	269	-1.11%
2021/02/18	0	0.00	5	33.40	33.45	-5	270	-1.85%
2021/01/29	0	0.00	1	32.65	32.20	-1	267	-0.37%
2021/01/25	0	0.00	2	32.85	32.85	-2	256	-0.78%
2021/01/15	0	0.00	2	33.85	33.85	-2	240	-0.83%
2021/01/06	0	0.00	0	34.00	33.90	0	239	-0.01%
2020/12/30	0	0.00	2	33.68	33.70	-2	201	-0.99%
2020/12/11	1	33.40	0	0.00	33.55	1	200	0.50%
2020/12/07	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/12/04	1	33.65	1	33.60	33.60	0	231	0.00%
2020/12/03	0	0.00	1	33.40	33.40	-1	229	-0.44%
2020/11/30	1	33.00	0	0.00	33.10	1	253	0.39%
2020/11/25	12	32.98	0	0.00	33.00	12	299	4.01%
2020/11/23	0	0.00	1	33.10	33.10	-1	303	-0.33%
2020/11/20	0	0.00	10	33.23	33.25	-10	304	-3.28%
2020/11/18	0	0.00	2	32.90	32.95	-2	303	-0.66%
2020/11/16	1	32.65	0	0.00	32.75	1	313	0.32%
2020/10/19	0	0.00	8.6	31.78	32.15	-8.6	350	-2.45%
2020/10/16	3	31.80	0	0.00	31.85	3	349	0.86%
2020/09/24	1	31.40	0	0.00	31.20	1	395	0.25%
2020/09/23	7	31.95	0	0.00	32.00	7	391	1.79%
2020/09/15	0	0.00	3	32.25	32.30	-3	390	-0.77%
2020/09/14	0	0.00	2	32.45	32.35	-2	387	-0.52%
2020/09/11	0	0.00	1	32.55	32.55	-1	382	-0.26%
2020/09/10	3	34.92	0	0.00	34.85	3	369	0.81%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/03	0	0.00	2	35.75	35.45	-2	346	-0.58%
2020/09/02	0	0.00	6	35.75	35.80	-6	338	-1.77%
2020/09/01	0	0.00	8	35.40	35.45	-8	323	-2.48%
2020/08/31	5	35.09	3	35.37	35.35	2	321	0.62%
2020/08/28	6	34.96	0	0.00	34.90	6	301	1.99%
2020/08/27	0	0.00	1	34.95	34.95	-1	302	-0.33%
2020/08/17	4	34.88	0	0.00	34.80	4	295	1.36%
2020/08/13	0	0.00	4	34.60	34.20	-4	286	-1.39%
2020/08/07	0	0.00	2	33.95	34.00	-2	278	-0.72%
2020/07/30	0	0.00	1	33.30	33.30	-1	314	-0.32%
2020/07/21	0	0.00	7	33.94	34.00	-7	458	-1.53%
2020/07/15	0	0.00	4	34.03	34.05	-4	461	-0.87%
2020/07/14	4	33.65	0	0.00	33.70	4	457	0.87%
2020/07/07	2	34.20	0	0.00	34.00	2	450	0.44%
2020/07/03	2	33.90	0	0.00	33.90	2	450	0.44%
2020/06/22	0	0.00	3	33.50	33.70	-3	456	-0.66%
2020/06/15	2	32.90	0	0.00	32.80	2	486	0.41%
2020/06/12	1	32.65	0	0.00	32.70	1	492	0.20%
2020/06/02	0	0.00	11	33.48	33.60	-11	554	-1.99%
2020/05/27	1	34.20	1	34.60	34.25	0	554	0.00%
2020/05/15	0	0.00	1	33.80	33.65	-1	539	-0.19%
2020/05/14	25	33.80	0	0.00	33.65	25	536	4.66%
2020/05/11	3	33.68	0	0.00	33.65	3	531	0.56%
2020/05/06	5	34.45	0	0.00	34.30	5	509	0.98%
2020/05/05	1	34.35	0	0.00	34.30	1	505	0.20%
2020/05/04	12	35.45	1	36.15	35.20	11	480	2.29%
2020/04/27	0	0.00	1	30.90	31.00	-1	381	-0.26%
2020/04/17	1	31.20	0	0.00	31.20	1	387	0.26%
2019/12/18	0	0.00	5	36.25	36.30	-5	245	-2.04%
2019/12/10	1	35.85	0	0.00	36.00	1	247	0.40%
2019/11/13	0	0.00	1	36.35	36.45	-1	240	-0.42%
2019/11/04	0	0.00	2	35.65	35.65	-2	238	-0.84%
2019/10/16	0	0.00	10	34.50	34.70	-10	358	-2.79%
2019/10/15	0	0.00	2	34.40	34.60	-2	363	-0.55%
2019/10/14	2	34.45	4	34.30	34.50	-2	368	-0.54%
2019/09/11	0	0.00	10	35.30	35.25	-10	473	-2.11%
2019/08/13	0	0.00	1	34.05	34.05	-1	470	-0.21%
2019/07/30	0	0.00	1	35.40	35.30	-1	479	-0.21%
2019/07/29	0.3	35.50	0	0.00	35.40	0.3	474	0.06%
2019/07/26	1.3	38.52	0	0.00	38.60	1.3	446	0.29%
2019/07/24	0.3	39.00	0	0.00	38.80	0.3	403	0.07%
2019/07/22	0.1	38.95	0	0.00	38.80	0.1	393	0.03%
2019/07/17	0	0.00	1	38.40	38.35	-1	385	-0.26%
2019/07/04	0	0.00	1	37.50	37.65	-1	317	-0.31%
2019/07/03	6	37.08	0	0.00	37.00	6	308	1.95%
2019/04/12	0	0.00	10	36.05	36.05	-10	327	-3.05%
2019/04/11	0	0.00	5	36.80	36.80	-5	316	-1.58%
2019/04/03	1	37.05	0	0.00	37.30	1	291	0.34%
2019/03/22	2	37.75	19	37.33	37.20	-17	247	-6.87%
2019/03/21	1.2	36.73	0	0.00	37.05	1.2	215	0.56%
2019/03/20	3	36.35	0	0.00	36.45	3	207	1.45%
2019/03/18	9	35.98	0	0.00	36.00	9	199	4.50%
2019/03/14	0	0.00	1	35.55	35.40	-1	183	-0.55%
2019/03/11	1	35.55	0	0.00	35.90	1	175	0.57%
2019/02/22	0	0.00	0.3	34.60	34.65	-0.3	135	-0.22%
2019/02/21	1	34.30	0	0.00	34.60	1	134	0.74%
2019/01/25	2	33.00	4	33.00	33.05	-2	110	-1.82%
2019/01/15	2	32.20	0	0.00	32.00	2	131	1.52%
2019/01/07	3	31.78	0	0.00	31.60	3	136	2.20%
2019/01/03	1	31.80	0	0.00	31.75	1	150	0.67%
2018/12/10	1	31.25	0	0.00	31.65	1	183	0.54%
2018/12/05	0	0.00	3	32.25	32.20	-3	210	-1.43%
2018/11/29	0	0.00	2	31.45	31.45	-2	272	-0.73%
2018/11/16	1	30.90	0	0.00	31.25	1	360	0.28%
2018/10/16	1	30.70	0	0.00	30.80	1	373	0.27%
2018/10/11	1	29.95	0	0.00	30.00	1	372	0.27%
2018/09/26	0	0.00	1	32.30	32.30	-1	358	-0.28%
2018/09/20	0	0.00	1	32.15	32.05	-1	356	-0.28%
2018/09/17	0	0.00	1	32.90	32.90	-1	346	-0.29%
2018/09/13	1	31.60	0	0.00	31.70	1	333	0.30%
2018/09/11	1	31.80	0	0.00	31.75	1	312	0.32%
2018/09/10	0.3	33.10	0	0.00	31.80	0.3	313	0.10%
2018/09/07	2	33.50	0	0.00	32.80	2	303	0.66%
2018/08/31	2	37.00	0	0.00	37.00	2	246	0.81%
2018/08/30	0	0.00	20	37.08	37.05	-20	243	-8.23%
2018/08/24	0	0.00	18	36.00	36.05	-18	205	-8.76%
2018/08/23	2	36.00	0	0.00	36.10	2	207	0.96%
2018/08/16	1	35.45	0	0.00	35.60	1	208	0.48%
2018/08/06	38	36.00	0.3	36.00	36.10	37.7	190	19.77%
2018/06/29	0.3	35.20	0	0.00	35.30	0.3	191	0.16%
2018/05/02	0	0.00	0	36.10	36.00	0	226	0.00%
2018/03/31	0	0.00	1	36.30	36.10	-1	258	-0.39%
2018/03/29	0	0.00	5	36.20	36.20	-5	257	-1.94%
2018/03/28	1	35.70	0	0.00	35.70	1	251	0.40%
2018/03/21	0	0.00	1	35.80	35.95	-1	245	-0.41%
2018/03/20	1	35.80	0	0.00	35.80	1	245	0.41%
2018/03/16	0	0.00	2	35.75	35.85	-2	241	-0.83%
2018/03/14	2	35.35	0	0.00	35.35	2	247	0.81%
2018/03/13	0	0.00	10	35.20	35.25	-10	245	-4.07%
2018/03/12	0	0.00	15	35.05	35.05	-15	243	-6.16%
2018/03/09	0	0.00	5	33.90	34.30	-5	234	-2.13%
2018/03/01	0	0.00	2	34.60	34.55	-2	251	-0.80%
2018/02/23	0	0.00	32	34.61	34.75	-32	286	-11.16%
2018/02/12	0	0.00	6	33.60	33.55	-6	299	-2.00%
2018/01/15	3	34.20	0	0.00	34.30	3	363	0.82%