新巨 (2420)-凱基-大里券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	59.00	58.90	-1	433	-0.23%
2024/05/02	0	0.00	0.2	54.80	55.10	-0.2	397	-0.05%
2024/04/24	0	0.00	2	54.00	54.00	-2	394	-0.51%
2024/03/08	2	52.00	0	0.00	51.90	2	302	0.66%
2024/03/07	0	53.60	0	0.00	53.50	0	298	0.00%
2024/03/06	0	0.00	2	53.10	53.50	-2	291	-0.69%
2024/03/01	1	52.80	1	52.90	52.80	0	270	0.00%
2024/02/27	2	52.00	2	52.00	51.10	0	251	0.00%
2024/02/26	6	52.52	6	52.48	52.60	0	238	0.00%
2024/02/23	0	0.00	0	51.00	51.70	0	227	0.00%
2024/02/21	0	0.00	0	50.00	50.50	0	196	0.00%
2023/12/26	1	48.30	1	48.40	48.40	0	255	0.00%
2023/12/25	2	48.10	2	48.18	48.10	0	255	0.00%
2023/12/04	0	0.00	10	49.00	48.80	-10	252	-3.95%
2023/10/11	0	0.00	1	47.00	46.95	-1	489	-0.20%
2023/09/05	0	0.00	15	46.22	46.45	-15	491	-3.05%
2023/07/31	0	0.00	2	53.00	52.60	-2	418	-0.48%
2023/07/27	0	0.00	0.4	50.93	51.20	-0.4	374	-0.10%
2023/07/26	0	0.00	5.7	51.33	51.70	-5.7	363	-1.57%
2023/06/19	1	46.00	0	0.00	45.90	1	268	0.37%
2023/05/08	0	0.00	2	45.50	45.30	-2	273	-0.73%
2023/04/21	0	0.00	2	44.00	43.90	-2	240	-0.83%
2023/04/17	0	0.00	4	44.80	44.95	-4	218	-1.83%
2023/03/24	0	0.00	0.2	44.00	43.80	-0.2	173	-0.12%
2023/03/21	0	0.00	1	43.35	43.85	-1	163	-0.61%
2023/03/15	1	43.00	0	0.00	43.15	1	138	0.72%
2023/03/14	0.1	42.25	0	0.00	42.15	0.1	132	0.08%
2023/03/07	0.1	43.15	0	0.00	42.70	0.1	124	0.08%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2022/09/15	0	0.00	1	41.20	41.25	-1	167	-0.60%
2022/08/24	1	43.60	0	0.00	43.55	1	130	0.77%
2022/08/22	1	43.50	0	0.00	43.70	1	130	0.77%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/07/06	2	39.95	0	0.00	39.90	2	145	1.38%
2022/06/22	1	41.50	0	0.00	41.60	1	156	0.64%
2022/04/20	1	42.85	0	0.00	42.80	1	270	0.37%
2022/04/06	1	43.00	0	0.00	43.20	1	307	0.32%
2022/03/23	4	43.73	0	0.00	43.55	4	358	1.12%
2022/03/22	2	43.85	0	0.00	43.90	2	359	0.56%
2022/03/18	8	43.98	0	0.00	43.85	8	374	2.13%
2022/03/10	1	43.20	0	0.00	43.20	1	475	0.21%
2022/03/07	0	0.00	3	41.75	42.05	-3	476	-0.63%
2022/02/18	0	0.00	1	43.30	43.35	-1	647	-0.15%
2022/02/09	0	0.00	6	42.80	42.95	-6	721	-0.83%
2022/01/17	2	41.95	0	0.00	42.00	2	793	0.25%
2022/01/11	1	42.60	1	42.45	42.20	0	855	0.00%
2022/01/10	1	42.90	0	0.00	43.20	1	880	0.11%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/05	5	44.16	0	0.00	44.05	5	897	0.56%
2022/01/03	2	44.70	0	0.00	44.70	2	901	0.22%
2021/12/27	1	44.55	0	0.00	44.85	1	913	0.11%
2021/12/21	1	45.00	0	0.00	44.85	1	1,029	0.10%
2021/12/17	0.2	45.80	0	0.00	45.80	0.2	1,093	0.02%
2021/12/10	2	48.00	3	48.20	47.95	-1	1,074	-0.09%
2021/12/09	2	47.90	2	48.05	47.60	0	1,060	0.00%
2021/12/01	0	0.00	1	46.70	47.00	-1	978	-0.10%
2021/11/29	2	46.80	1	46.90	46.90	1	953	0.10%
2021/11/26	0	0.00	1	46.90	46.95	-1	935	-0.11%
2021/11/23	0	0.00	1	45.35	45.35	-1	872	-0.11%
2021/11/09	0	0.00	1	43.80	43.30	-1	806	-0.12%
2021/11/08	0	0.00	1	44.00	44.80	-1	794	-0.13%
2021/11/05	1	43.70	2	43.60	43.60	-1	765	-0.13%
2021/10/18	0	0.00	1	42.60	42.95	-1	686	-0.15%
2021/10/12	1	42.00	0	0.00	42.20	1	678	0.15%
2021/10/08	1	42.50	0	0.00	42.20	1	682	0.15%
2021/10/07	0	0.00	1	42.55	42.55	-1	687	-0.15%
2021/10/05	1	41.65	0	0.00	42.20	1	753	0.13%
2021/09/27	1	43.35	1	43.60	43.75	0	685	0.00%
2021/08/16	1	39.60	1	39.55	39.90	0	576	0.00%
2021/08/13	0	0.00	10	40.60	40.15	-10	572	-1.75%
2021/08/06	0	0.00	1	41.55	41.05	-1	571	-0.17%
2021/08/05	0	0.00	10	41.20	41.15	-10	573	-1.75%
2021/08/04	0	0.00	1	41.70	41.55	-1	590	-0.17%
2021/08/02	10	41.70	0	0.00	41.70	10	592	1.69%
2021/07/12	0	0.00	1	41.95	41.50	-1	564	-0.18%
2021/07/09	0	0.00	1	40.85	41.00	-1	534	-0.19%
2021/07/08	2	39.65	2	39.53	39.60	0	480	0.00%
2021/06/25	0	0.00	1	38.00	38.05	-1	533	-0.19%
2021/05/17	1	34.90	0	0.00	35.00	1	753	0.13%
2021/05/13	0.2	35.70	0	0.00	35.75	0.2	738	0.02%
2021/05/12	2	36.90	0	0.00	36.20	2	729	0.27%
2021/04/21	0	0.00	1	38.95	39.30	-1	609	-0.16%
2021/04/06	0	0.00	6	38.00	37.90	-6	550	-1.09%
2021/03/31	1	38.05	1	38.05	38.05	0	532	0.00%
2021/03/24	0	0.00	1	36.95	36.90	-1	485	-0.21%
2021/03/22	1	37.25	0	0.00	37.10	1	477	0.21%
2021/03/19	2	36.75	0	0.00	36.80	2	463	0.43%
2021/03/16	2	36.80	0	0.00	36.85	2	447	0.45%
2021/03/15	2	36.75	0	0.00	36.95	2	441	0.45%
2021/03/12	2	36.30	0	0.00	36.35	2	429	0.47%
2021/02/05	1	32.60	0	0.00	32.70	1	264	0.38%
2021/02/01	1	31.80	0	0.00	32.30	1	270	0.37%
2021/01/27	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/20	1	33.00	0	0.00	32.95	1	253	0.39%
2021/01/19	1	33.40	0	0.00	33.45	1	246	0.41%
2021/01/13	1	33.65	0	0.00	33.90	1	252	0.40%
2020/09/22	0	0.00	14	32.04	32.10	-14	389	-3.59%
2020/09/21	0	0.00	6	32.40	32.40	-6	388	-1.54%
2020/09/07	10	34.80	0	0.00	34.80	10	360	2.77%
2020/09/04	0	0.00	25	34.80	34.80	-25	359	-6.96%
2020/09/02	33	35.89	0	0.00	35.80	33	338	9.74%
2020/09/01	1	35.45	1	35.35	35.45	0	323	0.00%
2020/08/31	11	35.33	0	0.00	35.35	11	321	3.42%
2020/08/18	1	35.25	0	0.00	35.15	1	295	0.34%
2020/07/24	1	33.80	0	0.00	33.55	1	458	0.22%
2020/06/12	0	0.00	3	32.70	32.70	-3	492	-0.61%
2020/06/01	0	0.00	1	33.55	33.60	-1	551	-0.18%
2020/05/27	1	34.55	0	0.00	34.25	1	554	0.18%
2020/05/12	0	0.00	1	33.35	33.55	-1	534	-0.19%
2020/05/07	0	0.00	1	34.05	34.50	-1	513	-0.19%
2020/05/04	3	36.25	5	35.38	35.20	-2	480	-0.42%
2020/04/30	1	35.85	0	0.00	35.95	1	420	0.24%
2020/04/07	2	29.50	0	0.00	29.30	2	370	0.54%
2020/03/13	1.7	30.27	0	0.00	30.65	1.7	310	0.54%
2020/03/12	0.4	32.00	0	0.00	31.85	0.4	293	0.13%
2020/03/10	2	34.00	0	0.00	34.70	2	252	0.79%
2020/03/05	1	35.80	0	0.00	35.75	1	236	0.42%
2020/02/03	0	0.00	1	35.75	35.60	-1	254	-0.39%
2020/01/31	1	35.45	0	0.00	35.75	1	257	0.39%
2019/09/11	0	0.00	1	35.20	35.25	-1	473	-0.21%
2019/09/10	0	0.00	1	35.55	35.20	-1	473	-0.21%
2019/07/11	0	0.00	1	37.95	38.60	-1	371	-0.27%
2019/07/02	1	37.00	0	0.00	37.10	1	311	0.32%
2019/06/18	0	0.00	1	36.60	36.65	-1	371	-0.27%
2019/06/03	1	36.60	0	0.00	36.75	1	392	0.25%
2019/04/16	0	36.20	0	0.00	36.15	0	333	0.00%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	1	36.85	0	0.00	37.00	1	273	0.37%
2019/03/12	4	35.90	4	35.70	35.70	0	179	0.00%
2019/02/18	0	0.00	4	33.70	34.05	-4	127	-3.14%
2019/01/22	4	32.43	0	0.00	32.25	4	109	3.64%
2018/12/12	0	0.00	1	32.60	32.30	-1	171	-0.58%
2018/10/11	16	29.90	0	0.00	30.00	16	372	4.30%
2018/09/27	1	32.35	0	0.00	32.25	1	359	0.28%
2018/08/08	0	0.00	3	36.15	36.20	-3	195	-1.53%
2018/07/20	1	35.05	0	0.00	35.00	1	184	0.54%
2018/04/18	1	35.60	0	0.00	35.50	1	248	0.40%
2018/03/07	2	34.35	0	0.00	34.25	2	232	0.86%
2018/01/11	1	34.10	0	0.00	34.15	1	354	0.28%
2018/01/05	2	35.55	0	0.00	35.55	2	352	0.57%