新巨 (2420)-凱基-高美館券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
151張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	53.40	0	0.00	53.70	0	394	0.00%
2024/04/23	0.3	53.60	0	0.00	53.60	0.3	395	0.08%
2024/04/19	0	53.22	0	0.00	54.30	0	391	0.01%
2024/04/17	0	0.00	0.5	54.00	54.50	-0.5	386	-0.13%
2024/04/16	0.3	53.96	0	0.00	53.80	0.3	385	0.08%
2024/04/15	0	0.00	0.2	55.90	55.20	-0.2	378	-0.05%
2024/04/12	1.1	55.40	0	0.00	55.00	1.1	373	0.28%
2024/04/11	0	0.00	2.2	55.30	55.10	-2.2	365	-0.60%
2024/04/10	0	54.12	0	0.00	54.30	0	362	0.00%
2024/04/09	0	0.00	0	54.85	54.60	0	364	-0.01%
2024/04/03	0	53.90	0	0.00	53.80	0	364	0.00%
2024/04/02	0	54.00	0	0.00	54.00	0	363	0.01%
2024/03/26	2.4	53.14	0	0.00	53.20	2.4	350	0.69%
2024/03/25	0	0.00	2.3	54.21	54.30	-2.3	343	-0.66%
2024/03/22	0	53.93	0	0.00	54.10	0	339	0.00%
2024/03/20	0	54.60	0.2	54.50	54.20	-0.2	334	-0.07%
2024/03/19	2	54.20	0	0.00	54.20	2	329	0.61%
2024/03/18	0	0.00	2	53.20	52.80	-2	316	-0.63%
2024/03/15	1	52.80	0	0.00	52.30	1	315	0.32%
2024/03/14	0	52.34	0	0.00	52.20	0	314	0.00%
2024/03/13	0	0.00	1	53.00	52.90	-1	312	-0.32%
2024/03/12	1	53.20	0	0.00	52.90	1	310	0.32%
2024/03/08	0	52.80	1	52.40	51.90	-1	302	-0.33%
2024/03/05	0	51.90	0	52.50	52.20	0	285	0.00%
2024/03/04	0	52.80	0	0.00	52.90	0	276	0.00%
2024/03/01	0	53.00	0	0.00	52.80	0	270	0.00%
2024/02/29	0	0.00	1	52.30	52.50	-1	264	-0.38%
2024/02/27	3	51.30	0	0.00	51.10	3	251	1.20%
2024/02/26	0	52.35	0	0.00	52.60	0	238	0.00%
2024/02/23	0	51.41	0	0.00	51.70	0	227	0.00%
2024/02/22	0	50.50	1	50.60	50.50	-1	206	-0.48%
2024/02/20	0	49.30	0	0.00	49.55	0	187	0.01%
2024/02/16	0	49.02	0	0.00	49.15	0	183	0.01%
2024/02/05	0	47.95	0	0.00	47.80	0	177	0.00%
2024/02/02	0	47.75	0	0.00	47.65	0	178	0.01%
2024/01/31	3	47.50	0	0.00	47.60	3	183	1.64%
2024/01/30	0	0.00	0.9	47.90	47.55	-0.9	184	-0.49%
2024/01/26	1	48.00	0	0.00	48.05	1	188	0.53%
2024/01/24	0	47.50	0	0.00	47.80	0	191	0.01%
2024/01/19	0.2	47.50	0	0.00	47.30	0.2	193	0.12%
2024/01/18	4.2	47.29	0	0.00	47.35	4.2	195	2.13%
2024/01/17	2	47.35	0	0.00	47.40	2	197	1.02%
2024/01/16	0	48.00	0	0.00	47.60	0	197	0.00%
2024/01/11	12	47.50	0	0.00	47.50	12	204	5.86%
2024/01/09	0	48.15	0	0.00	48.15	0	227	0.01%
2024/01/08	6	48.40	0	0.00	48.30	6	230	2.60%
2024/01/05	24	48.52	0	0.00	48.45	24	235	10.18%
2024/01/04	3	49.30	0	0.00	49.05	3	239	1.26%
2023/12/29	0	48.85	0	0.00	49.05	0	249	0.00%
2023/12/25	1	48.05	0	0.00	48.10	1	255	0.39%
2023/12/22	1	47.90	0	0.00	47.90	1	255	0.40%
2023/12/19	0	48.20	0	0.00	48.05	0	252	0.00%
2023/12/18	0	48.70	0	0.00	48.65	0	250	0.00%
2023/12/15	1	48.80	0	0.00	49.10	1	250	0.40%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/12/08	1	48.60	0	0.00	48.35	1	249	0.40%
2023/12/01	0	0.00	0	48.10	48.10	0	246	0.00%
2023/11/30	1	47.85	0	0.00	48.00	1	247	0.40%
2023/11/29	0	47.75	0	0.00	48.00	0	247	0.00%
2023/11/27	0	47.56	0	0.00	47.50	0	248	0.00%
2023/11/22	0	48.05	1	47.80	48.20	-1	250	-0.40%
2023/11/17	0	47.70	0	0.00	47.55	0	255	0.00%
2023/11/15	0	47.40	0	0.00	47.60	0	261	0.00%
2023/11/13	0	0.00	2	47.35	47.30	-2	263	-0.76%
2023/11/10	18.5	46.92	0	0.00	47.10	18.5	268	6.90%
2023/11/09	3	47.30	0	0.00	47.50	3	269	1.12%
2023/11/08	0	47.20	0	0.00	47.35	0	272	0.00%
2023/11/02	0	45.95	0	0.00	45.80	0	275	0.00%
2023/10/26	1	45.50	0	45.40	45.20	1	382	0.26%
2023/10/23	1	44.50	2	45.00	44.95	-1	434	-0.23%
2023/10/20	1	44.80	0	0.00	44.90	1	465	0.21%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/17	0	47.10	0	0.00	46.80	0	465	0.01%
2023/10/16	0	47.95	0	0.00	47.75	0	466	0.00%
2023/10/12	0	47.55	0	0.00	47.40	0	490	0.00%
2023/10/11	0	47.15	0	0.00	46.95	0	489	0.00%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/09/27	0	0.00	1	46.00	46.00	-1	489	-0.20%
2023/09/26	0	0.00	1	45.80	45.90	-1	490	-0.20%
2023/09/14	1	45.15	0	0.00	45.05	1	494	0.20%
2023/09/12	1	44.50	0	0.00	44.70	1	493	0.20%
2023/09/11	1	45.50	0	0.00	44.85	1	494	0.21%
2023/09/08	3	46.32	0	0.00	46.30	3	488	0.62%
2023/09/05	0	46.20	0	0.00	46.45	0	491	0.00%
2023/08/30	1	45.25	0	0.00	45.20	1	496	0.20%
2023/08/28	0	44.50	0	0.00	44.45	0	503	0.00%
2023/08/18	0	45.70	0	0.00	45.70	0	488	0.00%
2023/08/17	0	46.15	0	0.00	46.30	0	485	0.00%
2023/08/16	0	0.00	1	46.35	46.25	-1	484	-0.21%
2023/08/14	1	45.51	0	0.00	45.40	1	476	0.21%
2023/08/11	0	46.80	0	0.00	46.80	0	471	0.00%
2023/08/08	0	46.70	0	0.00	46.70	0	466	0.00%
2023/08/04	2	46.55	0	0.00	46.60	2	467	0.43%
2023/08/02	1	50.01	0	0.00	50.60	1	446	0.23%
2023/08/01	0	51.00	0	0.00	51.30	0	438	0.00%
2023/07/31	0	0.00	3	52.70	52.60	-3	418	-0.72%
2023/07/26	0	50.90	0	0.00	51.70	0	363	0.00%
2023/07/25	1	50.10	6	50.90	50.30	-5	331	-1.50%
2023/07/24	0	49.40	0	0.00	49.65	0	300	0.00%
2023/07/19	0	48.05	0	0.00	47.95	0	283	0.01%
2023/07/18	0	0.00	1	48.90	48.45	-1	283	-0.35%
2023/07/17	0	48.80	0.1	49.15	49.50	-0.1	273	-0.02%
2023/07/14	20	47.25	0	0.00	47.25	20	255	7.83%
2023/07/10	1	46.75	0	0.00	46.60	1	273	0.38%
2023/07/06	22	47.67	0	0.00	47.45	22	268	8.18%
2023/07/05	8.1	48.01	0	0.00	47.70	8.1	267	3.01%
2023/07/04	0	46.60	0	0.00	46.75	0	257	0.01%
2023/06/29	0	46.50	0	0.00	46.30	0	258	0.00%
2023/06/27	2	46.00	0	0.00	46.05	2	261	0.76%
2023/06/26	1	46.30	0	0.00	46.50	1	263	0.39%
2023/06/21	0	46.00	0	0.00	46.30	0	263	0.01%
2023/06/19	0	46.00	0	46.00	45.90	0	268	0.01%
2023/06/15	1	46.30	0	0.00	46.35	1	279	0.36%
2023/06/13	1	45.70	0	0.00	45.90	1	284	0.35%
2023/06/12	0	0.00	0	45.80	45.75	0	290	0.00%
2023/06/08	0	45.95	0	0.00	45.90	0	283	0.01%
2023/06/07	0	45.90	0	0.00	46.20	0	284	0.01%
2023/06/02	0	46.00	0	0.00	46.30	0	291	0.01%
2023/05/29	2	45.53	0	0.00	45.70	2	298	0.67%
2023/05/17	0	0.00	2	44.83	45.10	-2	296	-0.67%
2023/05/11	0	44.50	0	0.00	44.30	0	294	0.01%
2023/05/09	0	44.80	0	0.00	44.95	0	278	0.01%
2023/05/08	0.1	45.34	0	0.00	45.30	0.1	273	0.02%
2023/05/04	0.1	44.64	0	0.00	44.75	0.1	261	0.02%
2023/05/03	0	44.70	0	0.00	44.65	0	261	0.01%
2023/05/02	0	0.00	0	44.90	44.75	0	259	0.00%
2023/04/28	0	44.55	0	0.00	44.65	0	258	0.01%
2023/04/25	5.1	43.50	0	0.00	43.45	5.1	249	2.03%
2023/04/21	5	44.00	1	43.70	43.90	4	240	1.67%
2023/04/19	0	0.00	0.2	44.30	44.25	-0.2	231	-0.07%
2023/04/18	1	44.54	0	0.00	44.35	1	227	0.46%
2023/04/17	0	44.85	0.1	44.70	44.95	0	218	-0.02%
2023/04/10	0	44.05	0	44.50	44.10	0	193	0.00%
2023/03/30	0	43.60	0	0.00	43.90	0	183	0.02%
2023/03/28	5	43.50	0	0.00	43.65	5	178	2.80%
2023/03/21	2	43.85	0	0.00	43.85	2	163	1.22%
2023/03/17	4	43.10	0	44.00	43.10	4	147	2.70%
2023/03/16	0	0.00	0	44.00	42.90	0	140	0.00%
2023/03/15	10	43.15	0	0.00	43.15	10	138	7.23%
2023/03/14	0	42.05	0	0.00	42.15	0	132	0.02%
2023/03/09	0	0.00	1	42.75	43.00	-1	128	-0.78%
2023/03/07	0	42.95	0	0.00	42.70	0	124	0.02%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/02/24	0	0.00	0.1	42.50	42.50	-0.1	99	-0.06%
2023/02/22	0	0.00	0	42.50	42.00	0	93	-0.01%
2023/02/21	0	42.15	0	0.00	42.00	0	91	0.00%
2023/02/17	0	41.90	0	0.00	41.90	0	96	0.02%
2023/02/16	0	0.00	0.1	41.50	41.95	-0.1	98	-0.06%
2023/02/15	2	41.40	0	0.00	41.20	2	98	2.04%
2023/02/14	0	41.10	0	0.00	41.10	0	96	0.02%
2023/02/13	0	41.40	0	0.00	41.00	0	95	0.00%
2023/02/10	0	41.30	0	0.00	41.00	0	95	0.00%
2023/02/07	0	40.85	0	0.00	40.80	0	92	0.04%
2023/02/06	0	41.50	0	0.00	40.80	0	94	0.00%
2023/01/05	0	0.00	0	39.35	39.30	0	118	0.00%
2023/01/04	0	0.00	0	39.45	39.25	0	119	0.00%
2022/12/29	0	0.00	0.5	39.25	39.10	-0.5	126	-0.39%
2022/12/22	0.5	39.64	0	0.00	39.45	0.5	133	0.38%
2022/12/20	0	39.95	0	0.00	39.30	0	141	0.00%
2022/11/11	0	0.00	7	38.75	38.75	-7	191	-3.66%
2022/10/28	1	37.80	0	0.00	37.90	1	205	0.49%
2022/10/20	2.1	37.10	0	0.00	37.20	2.1	203	1.01%
2022/10/18	1	38.35	0	0.00	38.40	1	180	0.55%
2022/10/12	1	37.90	0	0.00	38.80	1	175	0.57%
2022/10/11	0	38.25	0	0.00	37.85	0	175	0.00%
2022/10/06	0.1	39.00	0	0.00	38.90	0.1	169	0.04%
2022/09/26	1	39.75	0	0.00	39.80	1	166	0.60%
2022/09/16	2	40.93	0	0.00	40.95	2	165	1.21%
2022/08/29	0	0.00	0	41.20	41.10	0	160	0.00%
2022/08/22	0	0.00	0	43.95	43.70	0	130	0.00%
2022/08/12	0	43.00	0	0.00	42.80	0	115	0.00%
2022/07/25	0	0.00	0	41.15	41.05	0	126	0.00%
2022/07/08	0	0.00	2	40.05	40.20	-2	141	-1.41%
2022/07/04	0	0.00	15	40.12	40.05	-15	150	-9.95%
2022/06/10	0	0.00	6	43.20	43.40	-6	169	-3.54%
2022/05/27	0	0.00	0	42.65	42.85	0	202	0.00%
2022/05/26	0	42.55	0	0.00	42.45	0	202	0.00%
2022/04/21	0.1	42.95	0	0.00	42.70	0.1	267	0.04%
2022/04/20	0	0.00	0.1	47.00	42.80	-0.1	270	-0.04%
2022/04/11	1.1	42.55	0	0.00	42.55	1.1	297	0.37%
2022/03/29	0	0.00	0	43.35	43.40	0	333	0.00%
2022/03/25	0	0.00	2	43.55	43.55	-2	339	-0.59%
2022/03/16	0.2	43.00	0	0.00	43.00	0.2	398	0.04%
2022/03/11	1	43.50	0	0.00	43.40	1	444	0.23%
2022/03/08	0	42.85	6	43.00	42.85	-6	481	-1.25%
2022/02/14	0	0.00	7	42.56	42.50	-7	667	-1.05%
2022/02/08	4	42.43	0	0.00	42.45	4	760	0.53%
2022/02/07	5	42.10	2	42.15	42.10	3	764	0.39%
2022/01/20	0	0.00	0	42.50	42.10	0	792	0.00%
2022/01/19	1	42.35	2	42.70	42.30	-1	796	-0.13%
2022/01/17	3	41.93	0	0.00	42.00	3	793	0.38%
2022/01/13	1	42.15	0	0.00	42.20	1	817	0.12%
2022/01/11	0	0.00	24	42.76	42.20	-24	855	-2.80%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	4	44.64	0	0.00	44.70	4	901	0.44%
2021/12/30	2	45.25	0	0.00	45.25	2	901	0.22%
2021/12/28	2	44.70	0	0.00	44.80	2	906	0.22%
2021/12/27	3	44.73	0	0.00	44.85	3	913	0.33%
2021/12/24	2	44.55	0	0.00	44.55	2	934	0.21%
2021/12/23	4	44.60	0	0.00	44.55	4	939	0.43%
2021/12/22	4	44.94	0	0.00	44.80	4	961	0.42%
2021/12/21	1	44.95	0	0.00	44.85	1	1,029	0.10%
2021/12/20	3	45.08	0	0.00	44.90	3	1,069	0.28%
2021/12/17	2	45.65	0	0.00	45.80	2	1,093	0.18%
2021/12/16	4	46.16	0	0.00	46.10	4	1,092	0.37%
2021/12/14	1	46.60	0	0.00	46.60	1	1,090	0.09%
2021/12/09	0	0.00	1	48.00	47.60	-1	1,060	-0.09%
2021/12/08	1	47.60	2	47.95	48.15	-1	1,052	-0.10%
2021/12/07	2	47.65	1	47.60	47.75	1	1,042	0.10%
2021/12/06	2	47.15	0	0.00	47.20	2	1,016	0.20%
2021/11/29	0	0.00	0	47.25	46.90	0	953	0.00%
2021/11/24	0	0.00	17	46.93	47.20	-17	911	-1.86%
2021/11/23	4	45.13	0	0.00	45.35	4	872	0.46%
2021/11/22	1	44.45	0	0.00	45.20	1	857	0.12%
2021/11/19	5	44.19	2	44.40	45.15	3	846	0.35%
2021/11/18	4	43.86	0	0.00	44.00	4	826	0.48%
2021/11/17	1	43.50	0	0.00	43.70	1	813	0.12%
2021/11/16	4	43.71	0	0.00	43.80	4	810	0.49%
2021/11/15	0	0.00	1	44.00	43.65	-1	808	-0.12%
2021/11/09	1	43.00	0	0.00	43.30	1	806	0.12%
2021/11/02	0	0.00	4	41.68	41.90	-4	722	-0.55%
2021/11/01	2	41.30	0	0.00	41.60	2	709	0.28%
2021/10/27	1	39.60	0	0.00	39.55	1	705	0.14%
2021/10/18	0	0.00	1	42.75	42.95	-1	686	-0.15%
2021/09/30	1	43.55	0	0.00	43.55	1	784	0.13%
2021/09/29	2	43.00	2	44.03	43.10	0	777	0.00%
2021/09/28	1	45.40	5	45.42	45.20	-4	753	-0.53%
2021/09/27	6	43.98	3	44.10	43.75	3	685	0.44%
2021/09/24	1	43.10	2	42.90	43.95	-1	644	-0.16%
2021/09/23	1	42.05	0	0.00	42.00	1	614	0.16%
2021/09/16	1	41.80	1	41.75	41.60	0	617	0.00%
2021/09/10	1	41.40	0	0.00	41.45	1	612	0.16%
2021/08/11	1	39.80	0	0.00	39.65	1	566	0.18%
2021/08/06	0	0.00	0	41.55	41.05	0	571	0.00%
2021/08/02	0	0.00	1	41.65	41.70	-1	592	-0.17%
2021/07/29	0	0.00	2	40.55	40.80	-2	587	-0.34%
2021/07/28	2	40.55	0	0.00	40.45	2	587	0.34%
2021/07/27	0	0.00	1	42.20	41.55	-1	594	-0.17%
2021/07/20	1	41.15	0	0.00	40.75	1	606	0.16%
2021/07/19	1	41.50	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	1	41.65	41.90	-1	605	-0.17%
2021/07/14	0	0.00	5	40.83	40.80	-5	603	-0.83%
2021/07/13	3	41.60	1	40.50	40.85	2	605	0.33%
2021/07/12	3	41.07	0	0.00	41.50	3	564	0.53%
2021/07/09	5	40.71	4	40.98	41.00	1	534	0.19%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/22	0	0.00	5	37.74	37.65	-5	539	-0.93%
2021/06/16	0	0.00	1	38.45	38.30	-1	557	-0.18%
2021/06/15	0	0.00	0	38.45	38.40	0	562	0.00%
2021/06/02	0	0.00	5	37.00	37.05	-5	651	-0.77%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/18	0	0.00	4	35.54	36.15	-4	756	-0.53%
2021/05/14	4	36.00	0	0.00	35.95	4	743	0.54%
2021/04/29	1	39.25	0	0.00	39.30	1	662	0.15%
2021/04/27	0	0.00	2	39.75	39.85	-2	651	-0.31%
2021/04/22	2	39.35	1	39.20	38.30	1	621	0.16%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/15	1	37.90	0	0.00	37.80	1	576	0.17%
2021/04/12	1.1	38.40	1	38.45	38.50	0.1	563	0.02%
2021/04/08	0	0.00	1	38.50	38.75	-1	567	-0.18%
2021/03/31	0	0.00	11	37.73	38.05	-11	532	-2.07%
2021/03/30	0	0.00	2	37.20	37.40	-2	509	-0.39%
2021/03/22	0	0.00	1	37.35	37.10	-1	477	-0.21%
2021/03/19	0	0.00	2	36.80	36.80	-2	463	-0.43%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/16	0	0.00	1	37.05	36.85	-1	447	-0.22%
2021/03/15	0	36.80	1	36.95	36.95	-1	441	-0.23%
2021/03/12	0	0.00	3.3	36.41	36.35	-3.3	429	-0.77%
2021/03/11	3	36.20	4	36.16	36.30	-1	425	-0.24%
2021/03/09	1	36.10	1	36.10	36.55	0	409	0.00%
2021/03/08	2	35.45	0	0.00	35.45	2	375	0.54%
2021/03/05	0	35.15	0	0.00	35.35	0	371	0.00%
2021/03/02	2	35.50	1	35.90	35.10	1	361	0.28%
2021/02/26	1	35.45	1	35.20	35.30	0	353	0.00%
2021/02/25	1	36.15	5	36.44	36.00	-4	337	-1.18%
2021/02/24	0	34.65	0	0.00	34.70	0	285	0.00%
2021/02/23	0	0.00	3	34.05	34.10	-3	275	-1.09%
2021/02/19	2	33.50	0	0.00	33.60	2	269	0.74%
2021/02/18	3	33.35	0	0.00	33.45	3	270	1.11%
2021/02/03	0	0.00	0	32.70	32.60	0	266	0.00%
2021/01/21	1	32.80	0	0.00	32.85	1	255	0.39%
2021/01/15	1	33.95	0	0.00	33.85	1	240	0.42%
2021/01/14	0	0.00	5	34.20	34.20	-5	237	-2.11%
2021/01/07	5	34.07	0	0.00	33.95	5	242	2.06%
2021/01/04	0	0.00	1	34.15	34.85	-1	224	-0.45%
2020/12/30	0	0.00	1	33.70	33.70	-1	201	-0.50%
2020/12/29	0	0.00	0.3	33.80	33.50	-0.3	200	-0.16%
2020/12/28	0	0.00	0.3	33.40	33.55	-0.3	196	-0.16%
2020/12/21	0	0.00	0	33.35	33.25	0	198	0.00%
2020/12/15	0	0.00	10	33.60	33.35	-10	201	-4.96%
2020/12/11	10	33.55	0	0.00	33.55	10	200	4.99%
2020/12/09	0	0.00	1	33.65	33.75	-1	204	-0.49%
2020/12/07	0	0.00	4	33.55	33.60	-4	231	-1.73%
2020/12/04	1	33.70	0	0.00	33.60	1	231	0.43%
2020/12/02	0	0.00	4	33.05	33.15	-4	233	-1.71%
2020/11/30	4	33.05	0	0.00	33.10	4	253	1.58%
2020/11/26	0	0.00	2	32.95	32.90	-2	274	-0.73%
2020/11/25	2	32.85	0	0.00	33.00	2	299	0.67%
2020/11/04	0	0.00	1	32.10	32.15	-1	352	-0.28%
2020/10/20	0	0.00	2	32.60	32.30	-2	354	-0.56%
2020/10/16	1	31.80	0	0.00	31.85	1	349	0.29%
2020/09/14	1	32.50	0	0.00	32.35	1	387	0.26%
2020/09/11	3	32.65	0	0.00	32.55	3	382	0.78%
2020/09/10	5	34.85	0	0.00	34.85	5	369	1.35%
2020/09/02	0	0.00	3	36.00	35.80	-3	338	-0.89%
2020/09/01	0	0.00	1	35.40	35.45	-1	323	-0.31%
2020/08/31	2	35.33	1.1	35.17	35.35	0.9	321	0.28%
2020/08/28	2	34.90	0	0.00	34.90	2	301	0.66%
2020/08/26	1	34.85	5	34.95	34.95	-4	301	-1.33%
2020/08/25	0	0.00	1	34.80	34.75	-1	300	-0.33%
2020/08/21	0	0.00	2	34.70	34.65	-2	301	-0.66%
2020/08/20	2	34.35	0	0.00	34.15	2	306	0.65%
2020/08/19	0	0.00	5	34.90	34.90	-5	299	-1.67%
2020/08/18	0	0.00	5	35.00	35.15	-5	295	-1.69%
2020/08/17	2	34.80	7	35.07	34.80	-5	295	-1.69%
2020/08/12	0	0.00	5	34.70	34.60	-5	283	-1.76%
2020/08/06	0	0.00	4	33.95	33.90	-4	282	-1.42%
2020/07/28	1	32.50	0	0.00	32.60	1	403	0.25%
2020/07/27	0	0.00	0	33.05	33.00	0	453	0.00%
2020/07/21	0	0.00	1	33.90	34.00	-1	458	-0.22%
2020/07/09	10	34.28	0	0.00	34.20	10	453	2.20%
2020/07/07	0	0.00	0.1	34.10	34.00	-0.1	450	-0.02%
2020/06/17	5	33.20	0	0.00	33.15	5	466	1.07%
2020/06/12	3	32.62	0	0.00	32.70	3	492	0.61%
2020/06/08	8	34.20	1	34.25	34.20	7	530	1.32%
2020/06/02	1	33.45	0	0.00	33.60	1	554	0.18%
2020/06/01	1	33.60	0	0.00	33.60	1	551	0.18%
2020/05/18	0	0.00	1	33.65	33.45	-1	540	-0.18%
2020/05/13	2	33.30	0	0.00	34.05	2	536	0.37%
2020/05/05	3	34.35	2	34.85	34.30	1	505	0.20%
2020/05/04	4	35.89	9	36.25	35.20	-5	480	-1.04%
2020/04/30	17	35.95	2	35.95	35.95	15	420	3.57%
2020/04/29	0	0.00	1.2	32.66	32.70	-1.2	372	-0.31%
2020/04/07	4	29.10	0	0.00	29.30	4	370	1.08%
2020/03/30	1	27.95	0	0.00	28.60	1	364	0.27%
2020/03/25	0	0.00	1	28.90	28.85	-1	355	-0.28%
2020/03/23	1	26.85	0	0.00	26.90	1	348	0.29%
2020/03/19	1	25.95	4	26.13	25.90	-3	340	-0.88%
2020/03/18	0.2	28.80	0	0.00	28.60	0.2	327	0.05%
2020/03/16	0	30.50	0	0.00	29.90	0	314	0.00%
2020/03/13	0	30.80	0	0.00	30.65	0	310	0.00%
2020/03/11	0	33.90	0	0.00	33.70	0	272	0.00%
2020/03/10	0	34.85	0	0.00	34.70	0	252	0.00%
2020/03/09	0	37.20	0	0.00	34.80	0	244	0.00%
2020/03/06	0	37.20	0	0.00	35.45	0	234	0.00%
2020/03/05	0	0.00	2	35.60	35.75	-2	236	-0.84%
2020/02/17	2	36.15	0	0.00	36.10	2	243	0.82%
2020/01/31	0	0.00	0	37.70	35.75	0	257	0.00%
2020/01/20	0	0.00	2	36.55	36.55	-2	245	-0.81%
2019/11/19	0	0.00	1	36.95	36.95	-1	240	-0.42%
2019/11/18	1	36.70	2	36.80	36.80	-1	234	-0.43%
2019/11/05	1	35.55	0	0.00	35.60	1	234	0.43%
2019/10/30	1	36.00	0	0.00	36.00	1	255	0.39%
2019/10/08	0	0.00	1	34.40	34.30	-1	380	-0.26%
2019/10/04	2	34.50	0	0.00	34.50	2	410	0.49%
2019/09/23	1	35.00	0	0.00	35.20	1	470	0.21%
2019/09/06	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/05	2	35.50	0	0.00	35.40	2	476	0.42%
2019/08/26	0	0.00	1	34.70	34.70	-1	490	-0.20%
2019/08/02	0	0.00	2	34.40	34.30	-2	483	-0.41%
2019/07/29	0	0.00	1	36.00	35.40	-1	474	-0.21%
2019/07/26	1	38.40	0	0.00	38.60	1	446	0.22%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/23	0	0.00	1	38.75	38.80	-1	397	-0.25%
2019/07/18	1	38.45	0	0.00	38.40	1	391	0.26%
2019/07/17	1	38.35	0	0.00	38.35	1	385	0.26%
2019/07/11	1	38.25	0	0.00	38.60	1	371	0.27%
2019/07/08	0	0.00	1	38.55	38.10	-1	345	-0.29%
2019/07/05	1	38.30	2	38.15	38.30	-1	340	-0.29%
2019/07/04	1	37.60	8.1	37.63	37.65	-7.1	317	-2.24%
2019/07/03	4	37.10	0	0.00	37.00	4	308	1.30%
2019/06/28	0	0.00	2	36.85	37.05	-2	312	-0.64%
2019/06/21	2	36.70	0	0.00	36.75	2	328	0.61%
2019/06/11	0	0.00	6	36.85	36.95	-6	390	-1.54%
2019/05/31	8	36.80	0	0.00	36.85	8	394	2.03%
2019/05/10	0	0.00	4	35.20	35.30	-4	393	-1.02%
2019/05/09	0	0.00	4	35.60	35.65	-4	388	-1.03%
2019/04/12	0	0.00	2	36.05	36.05	-2	327	-0.61%
2019/04/09	0	0.00	1	37.40	37.35	-1	302	-0.33%
2019/04/03	0	0.00	0	40.00	37.30	0	291	0.00%
2019/04/02	1	36.95	0	0.00	36.95	1	285	0.35%
2019/04/01	3	37.07	0	0.00	36.85	3	281	1.07%
2019/03/26	1	36.95	0	0.00	37.20	1	263	0.38%
2019/03/22	14	37.93	19	38.01	37.20	-5	247	-2.02%
2019/03/21	5	36.90	0	0.00	37.05	5	215	2.32%
2019/03/20	1	36.45	0	0.00	36.45	1	207	0.48%
2019/03/12	1	35.75	0	0.00	35.70	1	179	0.56%
2019/03/06	1	35.40	0	0.00	35.40	1	167	0.60%
2019/03/05	0	0.00	10.2	35.44	35.35	-10.2	160	-6.33%
2019/02/27	0	34.70	0	0.00	34.70	0	148	0.00%
2019/02/25	1	34.65	1	34.75	34.65	0	141	0.00%
2019/02/13	1	33.60	0	0.00	33.80	1	121	0.82%
2019/01/29	0	0.00	2	32.80	32.95	-2	111	-1.79%
2018/11/19	2	31.25	0	0.00	31.70	2	361	0.55%
2018/11/07	2	29.00	0	0.00	29.10	2	367	0.54%
2018/10/12	0.1	30.30	0	0.00	30.30	0.1	374	0.03%
2018/10/03	0	0.00	1	32.50	32.30	-1	358	-0.28%
2018/09/28	0	0.00	4	32.10	32.20	-4	358	-1.11%
2018/09/27	2	32.30	0	0.00	32.25	2	359	0.56%
2018/09/25	0.1	32.50	0	0.00	32.50	0.1	359	0.03%
2018/09/20	12	32.05	0	0.00	32.05	12	356	3.37%
2018/09/19	3	32.37	0	0.00	32.40	3	352	0.85%
2018/09/14	1	32.80	1	32.75	32.95	0	342	0.00%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/10	1	32.15	0	0.00	31.80	1	313	0.32%
2018/09/06	0	0.00	7	33.76	33.60	-7	297	-2.35%
2018/09/05	4	36.60	0	0.00	36.60	4	273	1.46%
2018/09/03	0	0.00	1	36.95	37.00	-1	245	-0.41%
2018/08/28	0	0.00	1	37.25	37.15	-1	234	-0.43%
2018/08/27	2	36.90	3	36.70	37.15	-1	222	-0.45%
2018/08/22	2	35.95	0	0.00	35.90	2	210	0.95%
2018/08/21	0	0.00	2	36.25	36.20	-2	212	-0.94%
2018/08/17	0	0.00	2	36.05	35.95	-2	211	-0.95%
2018/08/13	4	35.70	0	0.00	35.90	4	202	1.98%
2018/08/10	0	0.00	0	36.30	36.30	0	197	0.00%
2018/08/08	13	36.21	0	0.00	36.20	13	195	6.65%
2018/08/07	0	0.00	2	36.30	36.35	-2	194	-1.03%
2018/08/06	0	0.00	2	36.10	36.10	-2	190	-1.05%
2018/07/24	2	35.40	0	0.00	35.40	2	180	1.11%
2018/07/19	0	0.00	0	35.40	35.10	0	183	0.00%
2018/07/12	0	0.00	0	35.50	35.50	0	183	0.00%
2018/07/06	0	0.00	1	34.85	34.95	-1	188	-0.53%
2018/07/05	0	0.00	1	35.05	35.00	-1	186	-0.54%
2018/06/26	4	35.30	0	0.00	35.55	4	200	2.00%
2018/06/22	0	0.00	1	35.35	35.45	-1	200	-0.50%
2018/05/22	1	35.65	0	0.00	35.45	1	210	0.47%
2018/04/27	0	0.00	5	35.62	35.60	-5	233	-2.14%
2018/04/26	0	0.00	7	35.72	35.50	-7	235	-2.97%
2018/04/25	2	34.80	0	0.00	35.20	2	233	0.86%
2018/04/20	7	35.25	0	0.00	35.25	7	236	2.96%
2018/04/12	0	0.00	2	35.60	35.65	-2	260	-0.77%
2018/04/09	0	0.00	2	36.30	36.35	-2	261	-0.77%
2018/03/31	0	0.00	1	36.00	36.10	-1	258	-0.39%
2018/03/22	0	0.00	1	36.00	35.50	-1	250	-0.40%
2018/03/14	1	35.50	0	0.00	35.35	1	247	0.40%
2018/03/13	4	35.13	0	0.00	35.25	4	245	1.63%
2018/03/12	3	34.85	0	0.00	35.05	3	243	1.23%
2018/02/26	2	34.75	5	34.90	34.65	-3	262	-1.14%
2018/02/22	0	0.00	1	34.30	34.25	-1	290	-0.34%
2018/02/09	2	33.10	2	33.20	33.70	0	304	0.00%
2018/02/08	3	33.60	0	0.00	33.80	3	303	0.99%
2018/02/06	2	32.80	0	0.00	33.00	2	307	0.65%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/02/02	0.1	34.35	0	0.00	34.35	0.1	299	0.03%
2018/01/24	0.1	34.45	0	0.00	34.45	0.1	334	0.03%
2018/01/23	1	34.60	0	0.00	34.65	1	333	0.30%
2018/01/04	0	0.00	1	35.70	35.70	-1	357	-0.28%