新巨 (2420)-凱基-埔墘券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
428張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	57.90	57.80	-1	471	-0.21%
2024/05/07	2	58.95	1	58.20	58.90	1	427	0.23%
2024/05/06	0	0.00	1	57.40	58.30	-1	417	-0.24%
2024/04/24	0	0.00	1	53.90	54.00	-1	394	-0.25%
2024/03/12	0	53.50	0	0.00	52.90	0	310	0.00%
2024/03/11	0	52.50	0	0.00	52.10	0	307	0.00%
2024/03/05	0	52.50	0	0.00	52.20	0	285	0.00%
2024/02/26	3	52.60	3	52.50	52.60	0	238	0.00%
2024/02/16	0	49.05	0	0.00	49.15	0	183	0.00%
2024/01/12	0	0.00	1	47.50	47.70	-1	201	-0.50%
2023/12/27	0	0.00	1	48.65	48.65	-1	252	-0.40%
2023/12/14	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/13	0	0.00	1	48.85	48.95	-1	248	-0.40%
2023/12/11	0	0.00	1	49.00	49.15	-1	247	-0.40%
2023/12/04	0	0.00	1	49.15	48.80	-1	252	-0.40%
2023/11/16	0	0.00	1	47.80	48.00	-1	261	-0.38%
2023/10/17	0	0.00	3	48.05	46.80	-3	465	-0.64%
2023/10/12	0	0.00	1	47.70	47.40	-1	490	-0.20%
2023/08/17	0	0.00	1	46.25	46.30	-1	485	-0.21%
2023/08/04	1	46.35	0	0.00	46.60	1	467	0.21%
2023/07/26	0	0.00	3	51.40	51.70	-3	363	-0.82%
2023/07/17	0	0.00	1	49.00	49.50	-1	273	-0.37%
2023/05/09	1	44.80	0	0.00	44.95	1	278	0.36%
2023/02/23	0	42.00	1	42.00	42.05	-1	94	-1.05%
2023/02/03	0	41.00	0	0.00	40.95	0	95	0.00%
2022/11/09	0	0.00	1	38.85	38.85	-1	195	-0.51%
2022/10/31	1	37.65	0	0.00	37.90	1	204	0.49%
2022/10/27	0	0.00	1	37.50	37.55	-1	206	-0.48%
2022/10/20	1	36.60	0	0.00	37.20	1	203	0.49%
2022/08/26	0	0.00	1	43.80	43.95	-1	150	-0.67%
2022/08/03	0	0.00	2	41.45	41.60	-2	117	-1.70%
2022/08/02	0	0.00	3	41.45	41.45	-3	118	-2.53%
2022/07/01	0	40.75	0	0.00	40.30	0	151	0.00%
2022/05/26	0	0.00	5	42.40	42.45	-5	202	-2.46%
2022/03/09	1	43.45	0	0.00	43.25	1	476	0.21%
2022/01/03	1	45.10	0	0.00	44.70	1	901	0.11%
2021/12/14	0	0.00	1	46.45	46.60	-1	1,090	-0.09%
2021/12/09	0	0.00	2	48.35	47.60	-2	1,060	-0.19%
2021/12/06	1	47.35	0	0.00	47.20	1	1,016	0.10%
2021/11/24	2	47.20	0	0.00	47.20	2	911	0.22%
2021/10/06	1	42.30	0	0.00	41.95	1	727	0.14%
2021/09/24	0	0.00	1	43.65	43.95	-1	644	-0.16%
2021/07/16	0	0.00	10	41.20	41.90	-10	605	-1.65%
2021/07/13	10	40.60	0	0.00	40.85	10	605	1.65%
2021/04/26	0	0.00	2	39.00	39.35	-2	637	-0.31%
2021/04/14	0	0.00	2	37.50	37.55	-2	574	-0.35%
2021/04/13	0	0.00	1	38.15	38.00	-1	567	-0.18%
2021/03/24	0	0.00	2	36.85	36.90	-2	485	-0.41%
2021/03/23	0	0.00	1	37.35	36.85	-1	483	-0.21%
2021/03/18	1	36.85	1	36.85	36.90	0	457	0.00%
2021/03/09	1	36.15	0	0.00	36.55	1	409	0.24%
2021/03/03	1	35.35	0	0.00	35.35	1	368	0.27%
2021/03/02	0	0.00	1	35.45	35.10	-1	361	-0.28%
2021/02/25	1	36.10	0	0.00	36.00	1	337	0.30%
2021/02/19	0	0.00	1	33.45	33.60	-1	269	-0.37%
2021/01/06	0	0.00	6	33.84	33.90	-6	239	-2.51%
2020/12/03	0	0.00	2	33.30	33.40	-2	229	-0.87%
2020/11/27	0	0.00	1	33.05	32.95	-1	272	-0.37%
2020/11/12	2	32.50	0	0.00	32.50	2	325	0.62%
2020/11/11	3	32.65	0	0.00	32.75	3	338	0.89%
2020/11/04	1	32.20	0	0.00	32.15	1	352	0.28%
2020/08/25	2	34.75	0	0.00	34.75	2	300	0.67%
2020/07/23	0	0.00	2	34.00	33.90	-2	457	-0.44%
2020/07/06	0	0.00	3	34.15	34.15	-3	451	-0.66%
2020/06/05	0	0.00	2	34.20	34.25	-2	549	-0.36%
2020/05/04	1	35.55	0	0.00	35.20	1	480	0.21%
2020/04/30	1	35.90	0	0.00	35.95	1	420	0.24%
2020/04/28	0	0.00	3	31.15	31.10	-3	368	-0.81%
2020/03/20	0	0.00	2	27.40	27.60	-2	347	-0.58%
2020/03/16	3	30.05	0	0.00	29.90	3	314	0.95%
2020/03/13	2	30.00	0	0.00	30.65	2	310	0.64%
2020/03/12	1	32.00	0	0.00	31.85	1	293	0.34%
2020/02/06	3	36.05	0	0.00	36.15	3	254	1.18%
2020/02/04	1	35.80	0	0.00	35.70	1	253	0.39%
2019/12/11	0	0.00	1	35.75	35.80	-1	246	-0.40%
2019/10/16	0	0.00	1	34.50	34.70	-1	358	-0.28%
2019/07/30	0	0.00	1	35.10	35.30	-1	479	-0.21%
2019/07/26	1	38.45	0	0.00	38.60	1	446	0.22%
2019/07/23	0	0.00	1	38.75	38.80	-1	397	-0.25%
2019/05/29	0	0.00	15	36.30	36.40	-15	400	-3.75%
2019/05/16	0	0.00	16	36.80	36.90	-16	412	-3.88%
2019/05/14	2	35.95	2	35.75	36.00	0	398	0.00%
2019/05/13	0	0.00	3	35.85	36.10	-3	395	-0.76%
2019/03/22	1	37.35	0	0.00	37.20	1	247	0.40%
2019/03/06	2	35.35	0	0.00	35.40	2	167	1.19%
2018/12/24	0	0.00	7	31.30	31.35	-7	159	-4.40%
2018/12/14	1	32.30	0	0.00	32.30	1	164	0.61%
2018/11/22	1	31.20	0	0.00	31.20	1	325	0.31%
2018/09/13	0	0.00	0	32.50	31.70	0	333	0.00%
2018/09/07	0	0.00	1	33.50	32.80	-1	303	-0.33%
2018/09/06	0	0.00	1	33.75	33.60	-1	297	-0.34%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/08/28	1	37.25	1	37.15	37.15	0	234	0.00%
2018/08/08	0	0.00	10	36.20	36.20	-10	195	-5.11%
2018/06/13	10	35.50	0	0.00	35.50	10	209	4.77%
2018/06/05	0	0.00	3	36.30	36.00	-3	222	-1.35%
2018/05/08	0	0.00	10	35.80	35.80	-10	221	-4.52%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/10	0	0.00	14	36.11	36.00	-14	260	-5.37%
2018/03/22	0	0.00	8	35.85	35.50	-8	250	-3.20%
2018/03/12	1	34.85	0	0.00	35.05	1	243	0.41%
2018/02/12	0	0.00	5	33.55	33.55	-5	299	-1.67%
2018/01/08	0	0.00	1	35.35	35.20	-1	354	-0.28%