新巨 (2420)-富邦-新店券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
428張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	57.80	1	59.50	57.70	1	472	0.21%
2024/05/16	12	58.64	1	58.30	58.30	11	472	2.33%
2024/05/15	4	58.00	2	58.20	57.40	2	473	0.42%
2024/05/14	2	57.40	0	0.00	57.40	2	472	0.42%
2024/05/13	6	57.40	5	57.96	57.80	1	471	0.21%
2024/05/10	1	59.20	3	60.00	59.80	-2	458	-0.44%
2024/05/09	0	0.00	20	59.93	60.30	-20	448	-4.46%
2024/05/08	3	58.73	5	59.00	58.90	-2	433	-0.46%
2024/05/07	3	58.70	5	58.90	58.90	-2	427	-0.47%
2024/05/06	0	0.00	19	57.54	58.30	-19	417	-4.55%
2024/05/03	2	55.25	0	0.00	55.20	2	400	0.50%
2024/05/02	1	55.10	0	0.00	55.10	1	397	0.25%
2024/04/29	2	53.60	0	0.00	53.70	2	394	0.51%
2024/04/22	0	0.00	3	54.00	53.50	-3	395	-0.76%
2024/04/19	1	54.30	0	0.00	54.30	1	391	0.26%
2024/04/16	3	54.00	1	54.00	53.80	2	385	0.52%
2024/04/15	1	56.00	5	55.90	55.20	-4	378	-1.06%
2024/04/12	0	0.00	1	54.60	55.00	-1	373	-0.27%
2024/04/11	1	55.40	0	0.00	55.10	1	365	0.27%
2024/04/09	1	54.00	0.5	54.20	54.60	0.5	364	0.14%
2024/03/25	2	54.80	1	54.90	54.30	1	343	0.29%
2024/03/21	2	54.10	0	0.00	54.10	2	337	0.59%
2024/03/20	0	0.00	5	54.50	54.20	-5	334	-1.50%
2024/03/19	2	53.95	0	0.00	54.20	2	329	0.61%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/15	7	52.33	0	0.00	52.30	7	315	2.22%
2024/03/11	0	0.00	4	52.05	52.10	-4	307	-1.30%
2024/03/08	1	51.90	18	52.37	51.90	-17	302	-5.63%
2024/03/07	0	0.00	3	53.73	53.50	-3	298	-1.00%
2024/03/06	20	53.25	3	53.23	53.50	17	291	5.83%
2024/03/05	0	0.00	20	52.42	52.20	-20	285	-7.01%
2024/03/04	0	0.00	4	53.15	52.90	-4	276	-1.45%
2024/03/01	0	0.00	9	52.87	52.80	-9	270	-3.33%
2024/02/29	1	52.40	54	52.08	52.50	-53	264	-20.00%
2024/02/27	1	51.10	1	52.00	51.10	0	251	0.00%
2024/02/26	1	52.00	2	52.20	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	51.50	51.70	-1	227	-0.44%
2024/02/22	0	0.00	1	50.60	50.50	-1	206	-0.48%
2024/02/21	2	49.95	1	49.90	50.50	1	196	0.51%
2024/02/20	2	49.80	4	49.75	49.55	-2	187	-1.07%
2024/02/19	2	49.23	1	49.15	49.25	1	185	0.54%
2024/02/16	4	49.03	0	0.00	49.15	4	183	2.17%
2024/02/05	0	0.00	1	47.90	47.80	-1	177	-0.56%
2024/02/02	7	47.65	0	0.00	47.65	7	178	3.92%
2024/01/30	1	47.90	0	0.00	47.55	1	184	0.54%
2024/01/26	1	47.90	0	0.00	48.05	1	188	0.53%
2024/01/25	1	47.85	1	48.00	47.85	0	189	0.00%
2024/01/17	1	47.95	0	0.00	47.40	1	197	0.51%
2024/01/12	1	47.70	0	0.00	47.70	1	201	0.50%
2024/01/11	4	47.26	0	0.00	47.50	4	204	1.95%
2024/01/10	1	48.00	0	0.00	48.00	1	222	0.45%
2024/01/08	1	48.40	0	0.00	48.30	1	230	0.43%
2024/01/05	3	48.57	0	0.00	48.45	3	235	1.27%
2024/01/04	0	0.00	2	49.60	49.05	-2	239	-0.84%
2024/01/03	0	0.00	3	49.52	49.45	-3	251	-1.19%
2023/12/28	0	0.00	7	48.75	48.70	-7	250	-2.79%
2023/12/27	0	0.00	1	48.80	48.65	-1	252	-0.40%
2023/12/22	5	48.12	0	0.00	47.90	5	255	1.96%
2023/12/19	1	48.10	1	48.25	48.05	0	252	0.00%
2023/12/15	0.1	48.65	0	0.00	49.10	0.1	250	0.02%
2023/12/14	1	49.05	1	49.00	49.10	0	250	0.00%
2023/12/13	0	0.00	1	48.85	48.95	-1	248	-0.40%
2023/12/12	1.1	48.42	0	0.00	48.70	1.1	249	0.44%
2023/12/05	2	49.15	0	0.00	49.20	2	253	0.79%
2023/12/04	3	48.80	0.3	48.80	48.80	2.7	252	1.07%
2023/12/01	1	48.05	0	0.00	48.10	1	246	0.41%
2023/11/29	1	47.55	1	47.90	48.00	0	247	0.00%
2023/11/28	1	47.25	1	47.70	47.55	0	248	0.00%
2023/11/27	0	47.38	0	0.00	47.50	0	248	0.02%
2023/11/20	1	47.60	1	47.80	47.80	0	250	0.00%
2023/11/17	2.2	47.89	2	47.73	47.55	0.2	255	0.08%
2023/11/16	10	47.80	2	47.80	48.00	8	261	3.06%
2023/11/15	0	0.00	1	47.75	47.60	-1	261	-0.38%
2023/11/14	0	0.00	1	47.35	47.30	-1	262	-0.38%
2023/11/10	1	47.00	0	0.00	47.10	1	268	0.37%
2023/11/07	2	46.95	0	0.00	46.95	2	272	0.73%
2023/11/03	1	46.60	0	0.00	46.40	1	274	0.36%
2023/10/26	2	45.30	0	0.00	45.20	2	382	0.52%
2023/10/23	0	0.00	1	44.95	44.95	-1	434	-0.23%
2023/10/20	1	44.95	0	0.00	44.90	1	465	0.21%
2023/10/19	4	45.38	4	45.93	45.40	0	475	0.00%
2023/10/18	2	45.30	0	0.00	45.30	2	477	0.42%
2023/10/17	0	46.80	0	0.00	46.80	0	465	0.00%
2023/10/06	0	0.00	6	45.47	45.50	-6	476	-1.26%
2023/10/03	0	0.00	2	45.95	45.95	-2	473	-0.42%
2023/09/25	1	45.30	0	0.00	45.65	1	492	0.20%
2023/09/22	0	45.20	0	0.00	45.30	0	493	0.01%
2023/09/20	0	0.00	1	45.85	45.65	-1	493	-0.20%
2023/09/19	8	45.80	1	45.50	45.85	7	494	1.42%
2023/09/15	5	45.25	0	0.00	45.35	5	495	1.01%
2023/09/12	3	44.70	1	44.90	44.70	2	493	0.41%
2023/09/11	0.1	45.13	0	0.00	44.85	0.1	494	0.01%
2023/09/04	0	0.00	0.2	46.20	46.20	-0.2	490	-0.03%
2023/08/28	0	44.97	0	0.00	44.45	0	503	0.00%
2023/08/25	1	45.00	0	0.00	44.80	1	500	0.20%
2023/08/24	0.1	45.40	0	0.00	44.85	0.1	500	0.02%
2023/08/23	1.1	44.76	0	0.00	44.90	1.1	500	0.21%
2023/08/22	0	44.95	0	0.00	44.95	0	496	0.01%
2023/08/21	0.1	45.86	0	0.00	45.40	0.1	490	0.02%
2023/08/18	1	46.10	1	45.75	45.70	0	488	0.00%
2023/08/16	0	45.50	0	0.00	46.25	0	484	0.00%
2023/08/14	0	45.60	0	0.00	45.40	0	476	0.01%
2023/08/10	1.1	46.11	1	46.05	46.15	0.1	470	0.01%
2023/08/09	0	0.00	1	46.75	46.70	-1	466	-0.21%
2023/08/08	2	46.85	0	0.00	46.70	2	466	0.43%
2023/08/07	0	46.20	1	46.30	46.95	-1	471	-0.21%
2023/08/04	1.1	47.56	7	46.64	46.60	-5.9	467	-1.26%
2023/08/02	5.1	50.40	23	50.74	50.60	-17.9	446	-4.01%
2023/08/01	3	51.27	5	51.44	51.30	-2	438	-0.46%
2023/07/31	17	52.46	0	0.00	52.60	17	418	4.06%
2023/07/28	0	0.00	20	51.35	51.90	-20	383	-5.21%
2023/07/26	0	0.00	3.1	52.08	51.70	-3.1	363	-0.85%
2023/07/25	1	50.80	1	49.95	50.30	0	331	0.00%
2023/07/24	0	0.00	1	49.50	49.65	-1	300	-0.33%
2023/07/21	2	48.80	0	0.00	48.80	2	291	0.69%
2023/07/20	6	48.23	0	0.00	48.40	6	290	2.07%
2023/07/18	8	48.73	1	49.00	48.45	7	283	2.47%
2023/07/17	2.1	48.53	0	0.00	49.50	2.1	273	0.77%
2023/07/14	23	47.21	0	0.00	47.25	23	255	9.00%
2023/07/13	5	46.60	0	0.00	46.45	5	258	1.93%
2023/07/07	0	0.00	2	47.30	47.50	-2	272	-0.73%
2023/07/05	0	0.00	3	47.68	47.70	-3	267	-1.12%
2023/06/28	4	46.20	0	0.00	46.35	4	260	1.54%
2023/06/27	1	46.00	0	0.00	46.05	1	261	0.38%
2023/06/16	1	46.10	0	0.00	46.20	1	279	0.36%
2023/06/15	1	46.50	0	0.00	46.35	1	279	0.36%
2023/06/13	1	45.70	0	0.00	45.90	1	284	0.35%
2023/06/12	1.1	45.70	12	45.73	45.75	-11	290	-3.77%
2023/06/06	0	0.00	0	46.30	46.05	0	285	-0.01%
2023/05/26	0	45.50	0	0.00	45.50	0	299	0.00%
2023/05/24	0.1	45.65	4	45.40	45.65	-3.9	299	-1.30%
2023/05/16	0	0.00	0.1	44.90	44.70	-0.1	295	-0.03%
2023/05/15	0	0.00	0.1	44.70	44.65	-0.1	294	-0.04%
2023/05/08	0	0.00	2	45.60	45.30	-2	273	-0.73%
2023/05/03	0	45.00	0	0.00	44.65	0	261	0.00%
2023/04/28	10	44.60	0	0.00	44.65	10	258	3.86%
2023/04/27	0	44.00	0	0.00	44.20	0	254	0.00%
2023/04/25	0	0.00	2	43.45	43.45	-2	249	-0.80%
2023/04/24	0.1	43.95	7	43.80	43.85	-6.9	244	-2.83%
2023/04/21	0	0.00	5	44.05	43.90	-5	240	-2.08%
2023/04/19	0	0.00	1	44.50	44.25	-1	231	-0.43%
2023/04/18	0	0.00	10	44.33	44.35	-10	227	-4.39%
2023/04/17	0	0.00	5	44.90	44.95	-5	218	-2.29%
2023/04/14	15	44.37	0	0.00	44.60	15	213	7.04%
2023/03/29	2	43.65	0	0.00	43.75	2	180	1.11%
2023/03/28	0	0.00	1	43.50	43.65	-1	178	-0.56%
2023/03/21	15	43.64	7	44.04	43.85	8	163	4.89%
2023/03/14	0	42.15	0	0.00	42.15	0	132	0.02%
2023/03/13	0	0.00	1	41.85	42.25	-1	132	-0.75%
2023/03/10	0	0.00	1	42.40	42.40	-1	130	-0.77%
2023/03/08	0	0.00	1	43.00	43.10	-1	127	-0.78%
2023/03/07	0	0.00	5	43.00	42.70	-5	124	-4.01%
2023/03/03	5	43.45	0	0.00	43.45	5	107	4.65%
2023/03/02	2	42.60	0	0.00	42.80	2	101	1.97%
2023/02/17	0	41.80	0	0.00	41.90	0	96	0.02%
2023/02/15	1	41.15	0	0.00	41.20	1	98	1.02%
2023/02/09	0	41.00	0	0.00	41.05	0	94	0.03%
2023/02/03	0	0.00	0	41.10	40.95	0	95	-0.04%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/09	2	39.80	0	0.00	39.70	2	115	1.73%
2022/12/21	0	0.00	5	39.25	39.30	-5	136	-3.66%
2022/12/20	0	39.40	0	0.00	39.30	0	141	0.02%
2022/12/05	2	39.90	0	0.00	40.00	2	150	1.33%
2022/11/30	3	39.35	0	0.00	39.55	3	153	1.95%
2022/11/25	5	39.10	0	0.00	39.05	5	157	3.17%
2022/11/24	0.1	39.00	0	0.00	39.10	0.1	158	0.03%
2022/11/02	0	38.15	0	0.00	38.20	0	206	0.01%
2022/10/13	0	0.00	1	38.10	37.65	-1	178	-0.56%
2022/10/07	0	0.00	1	38.90	38.90	-1	170	-0.59%
2022/10/06	0	39.00	0	0.00	38.90	0	169	0.01%
2022/10/05	0	0.00	4	39.35	39.05	-4	170	-2.35%
2022/09/29	0	0.00	1	39.05	39.00	-1	171	-0.58%
2022/09/26	1	39.95	0	0.00	39.80	1	166	0.60%
2022/09/22	3	40.37	10	40.27	40.35	-7	166	-4.21%
2022/09/21	0	0.00	10	40.50	40.45	-10	164	-6.09%
2022/09/14	2	40.85	0	0.00	41.20	2	170	1.17%
2022/09/13	0	0.00	1	41.35	41.35	-1	169	-0.59%
2022/09/12	1	41.50	0	0.00	41.45	1	170	0.59%
2022/09/08	3	40.90	0	0.00	40.90	3	169	1.77%
2022/09/05	8	40.88	0	0.00	41.15	8	166	4.79%
2022/09/02	10	40.95	0	0.00	40.90	10	165	6.03%
2022/09/01	1.1	40.95	0	0.00	40.95	1.1	164	0.64%
2022/08/31	8	41.19	0	0.00	41.25	8	163	4.89%
2022/08/30	3	41.42	0	0.00	41.40	3	162	1.84%
2022/08/29	3	41.03	0	0.00	41.10	3	160	1.86%
2022/08/26	4	43.95	21	43.92	43.95	-17	150	-11.32%
2022/08/24	0	0.00	5	43.55	43.55	-5	130	-3.83%
2022/08/23	0	0.00	5	43.65	43.60	-5	129	-3.87%
2022/08/22	0	0.00	2	43.68	43.70	-2	130	-1.53%
2022/08/19	0	0.00	2	43.75	43.75	-2	127	-1.57%
2022/08/18	21	43.68	0	0.00	43.80	21	126	16.58%
2022/08/17	1	43.70	0	0.00	43.60	1	125	0.80%
2022/08/15	1	43.50	0	0.00	43.85	1	122	0.82%
2022/08/12	2	42.50	0	0.00	42.80	2	115	1.73%
2022/08/11	0	0.00	1	42.50	42.50	-1	114	-0.88%
2022/08/09	1	41.75	0	0.00	42.00	1	113	0.88%
2022/08/08	1	41.55	0	0.00	41.70	1	113	0.91%
2022/08/05	2	41.35	0	0.00	41.50	2	115	1.73%
2022/08/03	0	0.00	1	41.25	41.60	-1	117	-0.85%
2022/07/13	0	40.00	0	0.00	40.25	0	139	0.00%
2022/07/12	0	39.95	0	0.00	39.75	0	140	0.03%
2022/07/11	1	40.40	0	0.00	40.25	1	139	0.71%
2022/07/01	0.1	40.80	0	0.00	40.30	0.1	151	0.03%
2022/06/29	0.1	41.80	0	0.00	41.60	0.1	150	0.03%
2022/06/27	0	0.00	2	42.15	42.00	-2	153	-1.30%
2022/06/21	0	0.00	1	42.15	42.20	-1	154	-0.65%
2022/06/17	0	0.00	0.3	42.60	42.65	-0.3	156	-0.20%
2022/05/13	1	42.05	0	0.00	41.95	1	228	0.44%
2022/05/12	0	0.00	2	41.90	41.85	-2	228	-0.87%
2022/05/06	0	42.30	0	0.00	42.40	0	235	0.00%
2022/04/14	1	43.10	0	0.00	43.30	1	289	0.35%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/21	0	0.00	1	44.20	44.20	-1	364	-0.27%
2022/03/18	1	43.85	0	0.00	43.85	1	374	0.27%
2022/03/16	2	43.00	0	0.00	43.00	2	398	0.50%
2022/03/14	1	44.00	0	0.00	44.10	1	419	0.24%
2022/03/07	0	0.00	1	41.80	42.05	-1	476	-0.21%
2022/02/23	0	0.00	10	42.80	42.75	-10	614	-1.63%
2022/02/18	1	43.30	1	43.35	43.35	0	647	0.00%
2022/02/17	1	43.30	10	43.35	43.35	-9	650	-1.38%
2022/02/16	0	0.00	1	42.70	42.70	-1	658	-0.15%
2022/02/10	0	0.00	5	42.67	42.75	-5	688	-0.73%
2022/02/08	1	42.50	0	0.00	42.45	1	760	0.13%
2022/02/07	5	42.10	0	0.00	42.10	5	764	0.65%
2022/01/12	0	0.00	1	42.20	42.25	-1	827	-0.12%
2022/01/10	0	0.00	1	43.30	43.20	-1	880	-0.11%
2022/01/04	0	0.00	0.3	44.55	44.40	-0.3	898	-0.03%
2021/12/29	3	45.35	1	45.35	45.35	2	905	0.22%
2021/12/21	10	45.05	0	0.00	44.85	10	1,029	0.97%
2021/12/15	11	46.40	0	0.00	46.35	11	1,092	1.01%
2021/12/14	0	0.00	4	46.36	46.60	-4	1,090	-0.37%
2021/12/13	0	0.00	1	47.40	47.35	-1	1,084	-0.09%
2021/12/10	2	48.53	1	48.55	47.95	1	1,074	0.09%
2021/12/09	1	48.55	2	48.05	47.60	-1	1,060	-0.09%
2021/12/08	5	47.65	5	48.13	48.15	0	1,052	0.00%
2021/12/07	1	47.95	10	48.00	47.75	-9	1,042	-0.86%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/12/02	0	0.00	7	46.75	45.90	-7	982	-0.71%
2021/12/01	0	0.00	1	46.30	47.00	-1	978	-0.10%
2021/11/30	6	48.15	5	47.14	46.95	1	977	0.10%
2021/11/26	10.1	46.71	16	46.51	46.95	-5.9	935	-0.63%
2021/11/25	15	46.47	4	46.69	46.20	11	926	1.19%
2021/11/24	26.2	47.01	12	46.93	47.20	14.2	911	1.56%
2021/11/23	0	0.00	1	45.00	45.35	-1	872	-0.11%
2021/11/22	1	44.60	0	0.00	45.20	1	857	0.12%
2021/11/19	1	44.65	1	44.50	45.15	0	846	0.00%
2021/11/17	2.1	43.74	0	0.00	43.70	2.1	813	0.25%
2021/11/11	2.1	43.04	0	0.00	42.30	2.1	811	0.25%
2021/11/09	5.1	43.99	1	43.95	43.30	4.1	806	0.50%
2021/11/08	0	0.00	3	44.48	44.80	-3	794	-0.38%
2021/11/05	0	0.00	3	43.55	43.60	-3	765	-0.39%
2021/11/04	0	0.00	9	41.80	41.95	-9	729	-1.23%
2021/11/01	8	41.55	0	0.00	41.60	8	709	1.13%
2021/10/25	0	0.00	1	39.80	39.70	-1	711	-0.14%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/18	1	42.70	0	0.00	42.95	1	686	0.15%
2021/10/15	0	0.00	0.5	42.10	42.10	-0.5	662	-0.08%
2021/10/13	1	41.75	0	0.00	41.70	1	667	0.15%
2021/10/12	1	42.20	0	0.00	42.20	1	678	0.15%
2021/10/04	2	41.83	3	41.73	41.65	-1	811	-0.12%
2021/10/01	0	0.00	1	42.00	41.15	-1	807	-0.12%
2021/09/30	0	0.00	1	43.80	43.55	-1	784	-0.13%
2021/09/29	1	43.90	1	43.90	43.10	0	777	0.00%
2021/09/28	4.5	45.22	6	45.09	45.20	-1.5	753	-0.20%
2021/09/27	1	44.00	1	44.05	43.75	0	685	0.00%
2021/09/24	2	43.03	0	0.00	43.95	2	644	0.31%
2021/09/17	0	0.00	10	41.60	41.85	-10	615	-1.62%
2021/09/13	0	0.00	1	41.50	41.45	-1	610	-0.16%
2021/09/09	0	0.00	2	41.00	41.05	-2	608	-0.33%
2021/09/08	0	0.00	2	41.00	40.80	-2	610	-0.33%
2021/09/01	0	0.00	20	41.29	41.25	-20	604	-3.31%
2021/08/30	1	40.85	0	0.00	40.95	1	600	0.17%
2021/08/27	9	40.09	1	40.05	40.10	8	594	1.34%
2021/08/20	0	0.00	30	39.17	39.20	-30	594	-5.05%
2021/08/13	5	40.65	0	0.00	40.15	5	572	0.87%
2021/08/09	17	40.84	0	0.00	40.70	17	569	2.98%
2021/08/06	1	41.40	4	41.43	41.05	-3	571	-0.52%
2021/08/05	52	41.28	0	0.00	41.15	52	573	9.07%
2021/08/04	10	41.65	1	41.65	41.55	9	590	1.52%
2021/08/03	0	0.00	1	41.70	41.95	-1	597	-0.17%
2021/07/28	2	40.75	1	41.30	40.45	1	587	0.17%
2021/07/27	1	41.80	0	0.00	41.55	1	594	0.17%
2021/07/26	2	42.45	1.4	42.34	42.20	0.6	593	0.10%
2021/07/23	6	41.74	2	41.35	41.90	4	592	0.67%
2021/07/22	3	41.10	0.1	41.10	41.10	2.9	590	0.49%
2021/07/21	0	0.00	3	41.18	41.00	-3	600	-0.50%
2021/07/19	0	0.00	2	42.10	41.80	-2	604	-0.33%
2021/07/16	2	41.10	4	41.20	41.90	-2	605	-0.33%
2021/07/13	5	41.04	3	41.82	40.85	2	605	0.33%
2021/07/12	0	0.00	2	41.78	41.50	-2	564	-0.35%
2021/07/09	5	40.66	28.2	40.24	41.00	-23.2	534	-4.34%
2021/07/08	0	0.00	7.1	39.58	39.60	-7.1	480	-1.48%
2021/07/01	1	38.90	1	39.29	38.95	0	499	-0.01%
2021/06/29	0	0.00	1	38.75	38.75	-1	511	-0.20%
2021/06/23	1	37.50	0	0.00	37.75	1	537	0.19%
2021/06/18	5	37.95	0	0.00	37.95	5	540	0.92%
2021/06/17	1	37.95	1	38.00	38.00	0	554	0.00%
2021/06/15	1	38.45	0	0.00	38.40	1	562	0.18%
2021/06/09	0	0.00	2	37.45	37.45	-2	581	-0.34%
2021/06/07	0	0.00	1	37.20	37.25	-1	597	-0.17%
2021/06/04	0	0.00	1	37.10	37.10	-1	608	-0.16%
2021/06/02	5	37.00	0	0.00	37.05	5	651	0.77%
2021/05/25	0	0.00	1	36.70	36.40	-1	738	-0.14%
2021/05/20	0	0.00	1	35.90	35.90	-1	755	-0.13%
2021/05/14	0	0.00	1	36.45	35.95	-1	743	-0.13%
2021/05/12	2	36.70	0	0.00	36.20	2	729	0.27%
2021/05/11	0	0.00	2	38.05	37.45	-2	706	-0.28%
2021/05/07	0	0.00	1	37.90	38.10	-1	698	-0.14%
2021/05/05	1	37.70	10	37.45	37.40	-9	692	-1.30%
2021/05/03	1	38.75	1.4	38.93	38.75	-0.4	669	-0.06%
2021/04/29	0	39.10	0	0.00	39.30	0	662	0.01%
2021/04/28	0	0.00	0.2	39.90	39.65	-0.2	654	-0.04%
2021/04/27	0	0.00	5	40.00	39.85	-5	651	-0.77%
2021/04/23	1	38.40	0	0.00	38.60	1	625	0.16%
2021/04/22	1.1	39.55	1	39.15	38.30	0.1	621	0.02%
2021/04/21	1.1	38.95	0	0.00	39.30	1.1	609	0.18%
2021/04/20	0.4	38.95	7	38.99	38.75	-6.6	598	-1.10%
2021/04/19	0	0.00	2	38.50	38.65	-2	588	-0.34%
2021/04/15	1	37.95	0	0.00	37.80	1	576	0.17%
2021/04/14	3	37.72	3	37.28	37.55	0	574	0.00%
2021/04/12	0	0.00	2	38.50	38.50	-2	563	-0.36%
2021/04/09	30	38.52	0	0.00	38.40	30	568	5.28%
2021/04/08	0	0.00	6	38.47	38.75	-6	567	-1.06%
2021/04/07	1	37.85	0	0.00	38.00	1	554	0.18%
2021/03/31	1	37.85	2	38.05	38.05	-1	532	-0.19%
2021/03/29	1.2	36.95	0	0.00	36.95	1.2	497	0.23%
2021/03/26	1	37.00	0	0.00	36.90	1	493	0.20%
2021/03/24	1	36.85	0	0.00	36.90	1	485	0.21%
2021/03/19	1	36.75	0	0.00	36.80	1	463	0.22%
2021/03/16	1	36.95	0	0.00	36.85	1	447	0.22%
2021/03/09	0	0.00	1	36.30	36.55	-1	409	-0.24%
2021/03/05	0	0.00	3	35.35	35.35	-3	371	-0.81%
2021/03/03	1	34.80	0	0.00	35.35	1	368	0.27%
2021/02/25	0	0.00	7	36.06	36.00	-7	337	-2.07%
2021/02/17	1	32.70	0	0.00	32.95	1	267	0.37%
2021/02/02	0	0.00	1	32.60	32.55	-1	270	-0.37%
2021/02/01	1	31.80	0	0.00	32.30	1	270	0.37%
2021/01/22	0	0.00	1	32.65	32.80	-1	255	-0.39%
2021/01/13	0	0.00	2	33.70	33.90	-2	252	-0.79%
2021/01/11	0	0.00	1	34.00	34.10	-1	249	-0.40%
2021/01/08	1	33.80	0	0.00	33.80	1	247	0.40%
2020/12/28	0	0.00	2	33.50	33.55	-2	196	-1.02%
2020/12/22	1	33.15	0	0.00	33.10	1	193	0.52%
2020/12/17	0	0.00	1	33.35	33.40	-1	201	-0.50%
2020/12/10	0	0.00	1	33.60	33.70	-1	200	-0.50%
2020/12/07	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/12/04	0	0.00	3	33.60	33.60	-3	231	-1.30%
2020/12/03	1	33.40	2	33.30	33.40	-1	229	-0.44%
2020/12/02	1	33.10	0	0.00	33.15	1	233	0.43%
2020/11/30	3	33.00	0	0.00	33.10	3	253	1.18%
2020/11/26	0	0.00	10	32.90	32.90	-10	274	-3.65%
2020/11/18	1	32.95	1	32.95	32.95	0	303	0.00%
2020/11/16	1	32.60	0	0.00	32.75	1	313	0.32%
2020/11/10	3	32.77	2	32.65	32.65	1	337	0.30%
2020/11/09	1	32.45	0	0.00	32.45	1	338	0.30%
2020/10/29	2	31.75	0	0.00	32.05	2	364	0.55%
2020/10/21	9	32.98	0	0.00	32.70	9	372	2.41%
2020/10/19	0	0.00	1	32.10	32.15	-1	350	-0.29%
2020/09/30	1	31.25	0	0.00	31.35	1	381	0.26%
2020/09/29	0	0.00	2	31.60	31.20	-2	385	-0.52%
2020/09/28	1	31.20	0	0.00	31.45	1	389	0.26%
2020/09/25	1	30.95	1	30.95	30.95	0	395	0.00%
2020/09/24	1	31.60	0	0.00	31.20	1	395	0.25%
2020/09/22	0	0.00	2	32.20	32.10	-2	389	-0.51%
2020/09/10	2	34.85	0	0.00	34.85	2	369	0.54%
2020/09/03	1	35.80	0	0.00	35.45	1	346	0.29%
2020/09/02	1	35.80	3	35.97	35.80	-2	338	-0.59%
2020/08/28	2	35.00	0	0.00	34.90	2	301	0.66%
2020/08/25	0	0.00	4	34.80	34.75	-4	300	-1.33%
2020/08/20	1	34.05	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	2	35.15	35.15	-2	295	-0.68%
2020/08/12	0	0.00	1	34.60	34.60	-1	283	-0.35%
2020/08/07	0	0.00	2	34.00	34.00	-2	278	-0.72%
2020/08/06	2	33.85	0	0.00	33.90	2	282	0.71%
2020/08/05	0	0.00	4	33.85	34.40	-4	283	-1.41%
2020/08/04	2	33.25	0	0.00	33.25	2	288	0.69%
2020/07/31	0	0.00	1	33.20	33.35	-1	306	-0.33%
2020/07/21	0	0.00	6	33.88	34.00	-6	458	-1.31%
2020/07/08	1	34.10	0	0.00	34.20	1	452	0.22%
2020/07/07	0	0.00	1	33.95	34.00	-1	450	-0.22%
2020/07/06	2	34.15	4	34.20	34.15	-2	451	-0.44%
2020/06/29	1	33.25	0	0.00	33.30	1	451	0.22%
2020/06/23	1	33.40	0	0.00	33.30	1	456	0.22%
2020/06/12	0	0.00	1	32.70	32.70	-1	492	-0.20%
2020/06/08	1	34.20	0	0.00	34.20	1	530	0.19%
2020/06/04	5	34.00	0	0.00	34.10	5	554	0.90%
2020/05/29	1	33.30	0	0.00	33.50	1	552	0.18%
2020/05/28	3	33.50	0	0.00	33.60	3	552	0.54%
2020/05/21	2	34.20	0	0.00	34.20	2	546	0.37%
2020/05/08	1	34.00	4	34.19	33.95	-3	521	-0.58%
2020/05/07	1	34.35	0	0.00	34.50	1	513	0.19%
2020/05/06	0	0.00	1	34.40	34.30	-1	509	-0.20%
2020/05/05	3	34.92	1	34.30	34.30	2	505	0.40%
2020/05/04	9	35.97	3	35.90	35.20	6	480	1.25%
2020/04/30	7	35.94	2	35.95	35.95	5	420	1.19%
2020/04/29	0	0.00	1	31.70	32.70	-1	372	-0.27%
2020/04/28	2	31.00	0	0.00	31.10	2	368	0.54%
2020/04/27	1	30.90	1	31.00	31.00	0	381	0.00%
2020/04/24	1	30.40	0	0.00	30.60	1	381	0.26%
2020/04/17	1	31.30	0	0.00	31.20	1	387	0.26%
2020/04/08	0	0.00	1	30.00	29.90	-1	372	-0.27%
2020/04/07	1	29.05	0	0.00	29.30	1	370	0.27%
2020/03/31	1	28.65	0	0.00	28.65	1	366	0.27%
2020/03/24	1	27.80	0	0.00	27.80	1	351	0.28%
2020/03/19	0	0.00	1	25.85	25.90	-1	340	-0.29%
2020/03/18	3	28.72	0	0.00	28.60	3	327	0.92%
2020/03/16	2	30.05	0	0.00	29.90	2	314	0.63%
2020/03/12	1	32.70	1	31.85	31.85	0	293	0.00%
2020/03/11	8	33.71	3	33.83	33.70	5	272	1.84%
2020/03/10	1	34.00	0	0.00	34.70	1	252	0.40%
2020/03/09	2	34.90	0	0.00	34.80	2	244	0.82%
2020/03/03	0	0.00	2	35.65	35.50	-2	235	-0.85%
2020/02/06	0	0.00	3	35.90	36.15	-3	254	-1.18%
2020/02/04	10	35.80	0	0.00	35.70	10	253	3.94%
2020/01/30	1	35.35	0	0.00	35.15	1	257	0.39%
2020/01/17	2	36.45	0	0.00	36.40	2	244	0.82%
2020/01/03	5	36.00	0	0.00	35.95	5	233	2.14%
2019/11/21	10	36.25	0	0.00	36.30	10	242	4.13%
2019/11/19	2	37.05	0	0.00	36.95	2	240	0.83%
2019/11/13	5	36.47	1	36.60	36.45	4	240	1.66%
2019/11/12	1	36.00	0	0.00	35.85	1	235	0.42%
2019/11/11	1	35.25	0	0.00	35.20	1	231	0.43%
2019/10/31	0	0.00	1	36.10	35.85	-1	252	-0.40%
2019/10/30	0	0.00	13	35.88	36.00	-13	255	-5.09%
2019/10/29	1	35.35	0	0.00	35.50	1	250	0.40%
2019/10/25	12	34.92	0	0.00	35.00	12	280	4.28%
2019/10/23	1	34.85	0	0.00	34.80	1	324	0.31%
2019/10/17	2	34.53	0	0.00	34.55	2	351	0.57%
2019/10/15	10	34.30	0	0.00	34.60	10	363	2.75%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/17	6	34.80	0	0.00	35.15	6	470	1.28%
2019/09/16	1	34.95	0	0.00	35.05	1	471	0.21%
2019/09/12	5	35.00	0	0.00	35.15	5	473	1.06%
2019/09/10	1	35.20	0	0.00	35.20	1	473	0.21%
2019/09/05	2	35.40	1	35.50	35.40	1	476	0.21%
2019/09/03	2	35.10	0	0.00	35.05	2	474	0.42%
2019/08/30	1	35.05	0	0.00	35.05	1	481	0.21%
2019/08/29	2	35.05	0	0.00	35.05	2	482	0.41%
2019/08/22	3	34.83	0	0.00	34.80	3	485	0.62%
2019/08/19	1	34.55	0	0.00	34.95	1	486	0.21%
2019/08/16	1	34.00	0	0.00	34.10	1	475	0.21%
2019/08/13	1	34.05	0	0.00	34.05	1	470	0.21%
2019/08/07	1	34.25	0	0.00	34.25	1	481	0.21%
2019/08/05	0	0.00	5	34.10	34.10	-5	486	-1.03%
2019/07/29	2	35.50	0	0.00	35.40	2	474	0.42%
2019/07/26	2	38.45	2	38.45	38.60	0	446	0.00%
2019/07/25	1	38.35	0	0.00	38.50	1	422	0.24%
2019/07/24	1	38.70	1	38.80	38.80	0	403	0.00%
2019/07/12	1	38.30	0	0.00	38.30	1	372	0.27%
2019/07/10	0	0.00	1.2	38.47	38.55	-1.2	350	-0.33%
2019/07/08	2	38.25	0	0.00	38.10	2	345	0.58%
2019/07/05	0	0.00	5	38.10	38.30	-5	340	-1.47%
2019/06/27	1	36.95	0	0.00	36.95	1	318	0.31%
2019/06/11	1	36.90	0	0.00	36.95	1	390	0.26%
2019/06/10	1	37.00	0	0.00	37.05	1	390	0.26%
2019/06/06	0	0.00	1	37.00	36.85	-1	391	-0.26%
2019/05/30	1	36.40	1	36.40	36.50	0	396	0.00%
2019/05/15	0	0.00	4	36.45	36.50	-4	402	-0.99%
2019/05/14	1	35.95	1	35.75	36.00	0	398	0.00%
2019/05/10	5	35.45	0	0.00	35.30	5	393	1.27%
2019/05/03	2	36.40	0	0.00	36.55	2	372	0.54%
2019/04/08	2	37.40	0	0.00	37.50	2	298	0.67%
2019/04/01	0	0.00	1	36.95	36.85	-1	281	-0.36%
2019/03/29	12	37.04	0	0.00	37.10	12	275	4.36%
2019/03/22	3	38.05	3	37.60	37.20	0	247	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/05	0.2	37.40	5.2	35.56	35.35	-5	160	-3.12%
2019/02/25	0.5	34.55	0	0.00	34.65	0.5	141	0.35%
2019/02/21	0	0.00	19	34.06	34.60	-19	134	-14.15%
2019/02/20	0	0.00	6	34.38	34.45	-6	132	-4.54%
2019/02/12	0	0.00	7	33.70	33.85	-7	119	-5.86%
2019/01/30	13	33.06	0	0.00	33.10	13	111	11.63%
2019/01/28	0	0.00	4.4	33.12	33.10	-4.4	110	-3.97%
2019/01/22	1	32.30	0	0.00	32.25	1	109	0.91%
2019/01/21	1	32.20	0	0.00	32.15	1	117	0.85%
2019/01/15	2	31.98	0	0.00	32.00	2	131	1.52%
2019/01/11	1	31.95	0	0.00	32.00	1	134	0.75%
2019/01/10	1	32.20	0	0.00	32.20	1	133	0.75%
2019/01/09	1	32.00	0	0.00	32.00	1	134	0.75%
2018/11/16	4	30.89	4	31.21	31.25	0	360	0.00%
2018/10/25	0	0.00	8	28.65	28.65	-8	381	-2.10%
2018/09/25	1	32.40	0	0.00	32.50	1	359	0.28%
2018/09/18	2	32.50	0	0.00	32.60	2	348	0.57%
2018/09/13	5	31.50	0	0.00	31.70	5	333	1.50%
2018/09/12	1	31.20	0	0.00	31.20	1	319	0.31%
2018/09/07	0	0.00	2	33.55	32.80	-2	303	-0.66%
2018/09/06	11	33.97	0	0.00	33.60	11	297	3.69%
2018/09/05	0.1	37.50	4	36.65	36.60	-3.9	273	-1.42%
2018/09/03	2	36.95	0	0.00	37.00	2	245	0.81%
2018/08/27	0	0.00	6	36.88	37.15	-6	222	-2.69%
2018/08/23	0	0.00	2	36.00	36.10	-2	207	-0.96%
2018/08/17	4	36.05	0	0.00	35.95	4	211	1.89%
2018/08/16	0	0.00	1	35.40	35.60	-1	208	-0.48%
2018/08/15	0	0.00	4	35.38	35.45	-4	206	-1.94%
2018/08/13	2	35.78	0	0.00	35.90	2	202	0.99%
2018/08/07	3	36.47	0	0.00	36.35	3	194	1.54%
2018/08/03	1	35.70	0	0.00	35.60	1	186	0.54%
2018/08/02	2	35.50	0	0.00	35.55	2	182	1.09%
2018/07/10	0.3	34.90	0	0.00	35.05	0.3	185	0.16%
2018/07/06	0	35.00	0	0.00	34.95	0	188	0.02%
2018/07/04	0	0.00	5	35.25	35.15	-5	187	-2.66%
2018/06/05	0	0.00	2	36.35	36.00	-2	222	-0.90%
2018/05/04	0	0.00	5	35.80	35.80	-5	221	-2.26%
2018/04/25	5	35.00	0	0.00	35.20	5	233	2.14%
2018/03/29	0	0.00	1	36.15	36.20	-1	257	-0.39%
2018/03/28	2	35.60	0	0.00	35.70	2	251	0.79%
2018/03/23	0.1	35.30	0	0.00	35.25	0.1	252	0.03%
2018/03/22	5	35.86	0	0.00	35.50	5	250	2.00%
2018/03/19	0	0.00	2	35.85	35.90	-2	243	-0.82%
2018/03/12	0	0.00	2	35.05	35.05	-2	243	-0.82%
2018/03/07	0	0.00	2	34.65	34.25	-2	232	-0.86%
2018/03/06	2	34.20	0	0.00	34.30	2	238	0.84%
2018/03/05	1	34.40	0	0.00	34.40	1	237	0.42%
2018/01/26	0	0.00	1	34.65	34.30	-1	331	-0.30%
2018/01/18	0	0.00	1	34.65	34.70	-1	341	-0.29%