新巨 (2420)-元大-大益券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
92張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	53.70	53.60	-1	395	-0.25%
2024/04/15	0	0.00	1	55.70	55.20	-1	378	-0.26%
2024/04/02	0.4	54.00	0	0.00	54.00	0.4	363	0.11%
2024/03/26	1	53.50	1	53.10	53.20	0	350	0.00%
2024/03/25	0	0.00	21	54.64	54.30	-21	343	-6.11%
2024/03/22	0.3	54.10	0	0.00	54.10	0.3	339	0.09%
2024/03/21	0.5	54.10	21	53.99	54.10	-20.5	337	-6.08%
2024/03/20	0	0.00	3	54.10	54.20	-3	334	-0.90%
2024/03/19	0	0.00	5	53.90	54.20	-5	329	-1.52%
2024/03/14	0	0.00	40	52.32	52.20	-40	314	-12.70%
2024/03/08	1	52.00	2	52.90	51.90	-1	302	-0.33%
2024/03/06	0.5	53.20	0	0.00	53.50	0.5	291	0.17%
2024/03/05	1	52.60	15	52.43	52.20	-14	285	-4.91%
2024/03/04	1	53.00	0	0.00	52.90	1	276	0.36%
2024/03/01	0	0.00	11	52.78	52.80	-11	270	-4.07%
2024/02/29	0	0.00	1	52.50	52.50	-1	264	-0.38%
2024/02/26	2	52.50	0	0.00	52.60	2	238	0.84%
2024/02/23	13	50.94	1	51.70	51.70	12	227	5.28%
2024/02/22	3	50.30	1	50.50	50.50	2	206	0.97%
2024/02/21	0	0.00	2	50.30	50.50	-2	196	-1.02%
2024/02/05	1	47.90	1	47.95	47.80	0	177	0.00%
2024/01/31	2	47.60	0	0.00	47.60	2	183	1.09%
2024/01/26	12	48.02	0	0.00	48.05	12	188	6.36%
2024/01/11	0	0.00	1	47.30	47.50	-1	204	-0.49%
2024/01/09	3	48.10	0.7	48.20	48.15	2.3	227	1.02%
2024/01/08	0	0.00	2	48.60	48.30	-2	230	-0.87%
2024/01/05	1	48.70	1	48.40	48.45	0	235	0.00%
2024/01/03	0	0.00	3	49.70	49.45	-3	251	-1.19%
2023/12/29	0	0.00	2	49.00	49.05	-2	249	-0.80%
2023/12/27	0	0.00	1	48.55	48.65	-1	252	-0.40%
2023/12/19	2	48.10	0	0.00	48.05	2	252	0.79%
2023/12/14	0.5	49.20	0	0.00	49.10	0.5	250	0.20%
2023/12/12	2	48.45	0	0.00	48.70	2	249	0.80%
2023/12/11	0	0.00	2	49.15	49.15	-2	247	-0.81%
2023/12/08	2	48.60	0	0.00	48.35	2	249	0.80%
2023/12/06	0	49.20	0	0.00	49.15	0	257	0.00%
2023/12/05	0	48.80	0	0.00	49.20	0	253	0.00%
2023/12/04	1	48.75	1	49.15	48.80	0	252	0.00%
2023/12/01	0	48.00	0	0.00	48.10	0	246	0.00%
2023/11/22	0.2	48.10	1	48.20	48.20	-0.8	250	-0.33%
2023/11/21	0	0.00	1	48.00	47.85	-1	249	-0.40%
2023/11/16	0	0.00	2	47.90	48.00	-2	261	-0.77%
2023/11/08	1	47.40	1	47.40	47.35	0	272	0.00%
2023/10/24	1	44.85	1	45.15	45.15	0	401	0.00%
2023/10/20	1	45.00	0	0.00	44.90	1	465	0.21%
2023/10/18	0	0.00	1	46.60	45.30	-1	477	-0.21%
2023/10/13	0	0.00	15	47.90	47.40	-15	474	-3.16%
2023/10/12	15	47.30	0	0.00	47.40	15	490	3.06%
2023/10/11	0	0.00	0.9	46.95	46.95	-0.9	489	-0.18%
2023/10/05	0	0.00	0.5	45.50	45.40	-0.5	474	-0.11%
2023/09/14	0	0.00	3	45.20	45.05	-3	494	-0.61%
2023/09/11	9	45.04	2	44.90	44.85	7	494	1.42%
2023/09/08	0	0.00	3	46.20	46.30	-3	488	-0.61%
2023/09/07	2	46.50	0	0.00	46.60	2	488	0.41%
2023/09/06	4	46.30	0	0.00	46.25	4	491	0.81%
2023/09/05	2	46.38	0	0.00	46.45	2	491	0.41%
2023/09/04	1	46.25	0	0.00	46.20	1	490	0.20%
2023/08/22	0	0.00	1	44.80	44.95	-1	496	-0.20%
2023/08/18	0	0.00	2	45.55	45.70	-2	488	-0.41%
2023/08/14	9	45.68	2	45.60	45.40	7	476	1.47%
2023/08/07	0.5	47.20	0	0.00	46.95	0.5	471	0.11%
2023/08/04	2	46.60	0	0.00	46.60	2	467	0.43%
2023/08/01	1	51.10	5	51.72	51.30	-4	438	-0.91%
2023/07/31	2	52.35	0	0.00	52.60	2	418	0.48%
2023/07/28	1	51.90	0	0.00	51.90	1	383	0.26%
2023/07/26	0	0.00	1	51.40	51.70	-1	363	-0.27%
2023/07/25	1	50.30	0	0.00	50.30	1	331	0.30%
2023/07/24	0	0.00	4	49.33	49.65	-4	300	-1.33%
2023/07/20	0.1	48.40	0	0.00	48.40	0.1	290	0.05%
2023/07/18	2	48.88	1	48.85	48.45	1	283	0.35%
2023/07/17	2	48.45	0	0.00	49.50	2	273	0.73%
2023/07/10	1	46.55	2	46.55	46.60	-1	273	-0.37%
2023/07/07	12	46.75	4	46.85	47.50	8	272	2.93%
2023/07/05	6	47.45	0	0.00	47.70	6	267	2.24%
2023/07/04	12	46.75	0	0.00	46.75	12	257	4.66%
2023/06/29	1	46.40	0	0.00	46.30	1	258	0.39%
2023/06/28	1	46.25	1	46.35	46.35	0	260	0.00%
2023/06/27	0	0.00	2	46.05	46.05	-2	261	-0.76%
2023/06/12	1	45.60	4	45.65	45.75	-3	290	-1.03%
2023/06/08	0	0.00	2	46.05	45.90	-2	283	-0.70%
2023/06/07	4	46.31	0	0.00	46.20	4	284	1.40%
2023/06/06	4	46.10	0	0.00	46.05	4	285	1.40%
2023/06/05	16	46.55	0	0.00	46.55	16	285	5.60%
2023/06/02	10	46.61	10	46.34	46.30	0	291	0.00%
2023/06/01	10	46.00	0	0.00	45.95	10	291	3.43%
2023/05/25	4	45.35	0	0.00	45.40	4	299	1.34%
2023/05/24	3	45.53	0	0.00	45.65	3	299	1.00%
2023/05/23	0	0.00	2	45.50	45.45	-2	298	-0.67%
2023/05/22	12	45.30	0	0.00	45.25	12	297	4.03%
2023/05/18	3	45.15	0	0.00	45.15	3	297	1.01%
2023/05/17	2	45.10	0	0.00	45.10	2	296	0.67%
2023/05/15	0	44.80	1	44.70	44.65	-1	294	-0.34%
2023/05/09	0	0.00	12	45.50	44.95	-12	278	-4.31%
2023/05/05	0	0.00	1	44.75	44.65	-1	261	-0.38%
2023/05/02	0.5	44.90	0	0.00	44.75	0.5	259	0.19%
2023/04/28	0.5	44.60	0	0.00	44.65	0.5	258	0.19%
2023/04/27	0.2	44.20	0	0.00	44.20	0.2	254	0.10%
2023/04/25	1	43.50	1	43.35	43.45	0	249	0.00%
2023/04/21	0	43.80	0	0.00	43.90	0	240	0.00%
2023/04/18	10	44.65	0	0.00	44.35	10	227	4.39%
2023/04/07	0	0.00	5	44.00	43.95	-5	190	-2.62%
2023/04/06	1	43.90	7	44.00	43.80	-6	187	-3.20%
2023/03/30	1	43.85	0	0.00	43.90	1	183	0.54%
2023/03/22	3	44.07	0	0.00	43.80	3	168	1.78%
2023/03/21	15	43.63	0	0.00	43.85	15	163	9.16%
2023/03/17	1	43.15	0	0.00	43.10	1	147	0.68%
2023/03/14	0.1	42.15	0	0.00	42.15	0.1	132	0.04%
2023/02/23	0	0.00	5	42.10	42.05	-5	94	-5.28%
2023/02/13	1	40.85	0	0.00	41.00	1	95	1.05%
2023/02/01	1	40.10	0	0.00	40.75	1	92	1.09%
2023/01/31	1	40.15	0	0.00	40.20	1	90	1.10%
2023/01/10	0	0.00	0.5	39.70	39.90	-0.5	114	-0.47%
2022/12/14	1	39.85	0	0.00	39.90	1	147	0.68%
2022/12/05	0	0.00	1	39.90	40.00	-1	150	-0.67%
2022/11/11	0	0.00	2	38.70	38.75	-2	191	-1.05%
2022/11/08	1	38.75	0	0.00	38.65	1	202	0.49%
2022/09/12	1	41.50	0	0.00	41.45	1	170	0.59%
2022/08/31	10	41.20	0	0.00	41.25	10	163	6.11%
2022/08/29	0.1	41.90	0	0.00	41.10	0.1	160	0.06%
2022/07/27	5	41.10	0	0.00	41.30	5	123	4.06%
2022/06/17	0	0.00	1	42.40	42.65	-1	156	-0.64%
2022/06/14	7	42.80	0	0.00	42.85	7	163	4.29%
2022/06/07	1	43.45	0	0.00	43.35	1	181	0.55%
2022/05/24	1	42.00	0	0.00	42.30	1	210	0.48%
2022/05/19	0.1	42.15	0	0.00	42.25	0.1	219	0.02%
2022/05/13	1	41.90	0	0.00	41.95	1	228	0.44%
2022/05/12	0.1	41.95	4	41.85	41.85	-4	228	-1.73%
2022/05/10	0.1	42.30	0	0.00	42.80	0.1	232	0.02%
2022/05/06	0.1	42.30	0	0.00	42.40	0.1	235	0.02%
2022/04/27	0.1	41.75	3	41.60	41.90	-3	260	-1.13%
2022/04/26	2	42.20	0	0.00	42.25	2	260	0.77%
2022/04/25	0.1	42.55	0	0.00	42.20	0.1	264	0.02%
2022/04/22	0.1	42.70	0	0.00	42.70	0.1	264	0.04%
2022/04/11	0.1	42.70	0	0.00	42.55	0.1	297	0.02%
2022/03/23	0	0.00	5	43.60	43.55	-5	358	-1.40%
2022/03/16	0	0.00	2	42.98	43.00	-2	398	-0.50%
2022/03/11	2	43.45	0	0.00	43.40	2	444	0.45%
2022/03/09	3	43.37	0	0.00	43.25	3	476	0.63%
2022/03/08	1	42.80	0	0.00	42.85	1	481	0.21%
2022/03/07	3	41.63	0	0.00	42.05	3	476	0.63%
2022/02/25	0	42.15	0	0.00	42.20	0	592	0.00%
2022/02/18	2	43.40	0	0.00	43.35	2	647	0.31%
2022/02/16	0.6	42.90	0	0.00	42.70	0.6	658	0.08%
2022/02/08	0	42.30	0	0.00	42.45	0	760	0.00%
2022/02/07	2	42.10	0	0.00	42.10	2	764	0.26%
2022/01/14	1.1	41.99	0	0.00	41.60	1.1	798	0.13%
2022/01/12	0.1	42.20	0	0.00	42.25	0.1	827	0.01%
2022/01/07	7	43.59	0	0.00	43.45	7	888	0.79%
2022/01/04	2	44.50	0	0.00	44.40	2	898	0.22%
2021/12/24	0	0.00	1	44.75	44.55	-1	934	-0.11%
2021/12/23	1	44.55	0	0.00	44.55	1	939	0.11%
2021/12/21	5	44.85	0	0.00	44.85	5	1,029	0.49%
2021/12/15	2	46.20	2	46.38	46.35	0	1,092	0.00%
2021/12/14	2	46.40	2	46.45	46.60	0	1,090	0.00%
2021/12/13	0.1	47.65	1	47.65	47.35	-0.9	1,084	-0.08%
2021/12/10	0	0.00	2	48.15	47.95	-2	1,074	-0.19%
2021/12/07	7	47.75	0	0.00	47.75	7	1,042	0.67%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/12/02	9	46.18	0	0.00	45.90	9	982	0.92%
2021/12/01	4	46.60	0	0.00	47.00	4	978	0.41%
2021/11/30	1	46.50	0	0.00	46.95	1	977	0.10%
2021/11/29	4.1	46.33	0	0.00	46.90	4.1	953	0.43%
2021/11/25	3	46.68	3	46.60	46.20	0	926	0.00%
2021/11/24	0	0.00	1	46.00	47.20	-1	911	-0.11%
2021/11/23	0	0.00	1	45.15	45.35	-1	872	-0.11%
2021/11/22	2	44.35	0	0.00	45.20	2	857	0.23%
2021/11/15	0	0.00	4	43.85	43.65	-4	808	-0.49%
2021/11/11	2	42.30	0	0.00	42.30	2	811	0.25%
2021/11/10	0	0.00	5	43.33	43.35	-5	808	-0.62%
2021/11/09	2	43.20	0	0.00	43.30	2	806	0.25%
2021/11/08	0	0.00	3	44.20	44.80	-3	794	-0.38%
2021/11/05	0	0.00	53	43.00	43.60	-53	765	-6.92%
2021/10/29	1	40.05	0	0.00	40.30	1	700	0.14%
2021/10/18	14	42.70	0	0.00	42.95	14	686	2.04%
2021/10/15	0	0.00	20	42.20	42.10	-20	662	-3.02%
2021/10/13	0.1	41.80	0	0.00	41.70	0.1	667	0.01%
2021/10/01	0	0.00	6	42.60	41.15	-6	807	-0.74%
2021/09/28	11	43.55	2	45.35	45.20	9	753	1.19%
2021/09/27	6	43.85	0	0.00	43.75	6	685	0.88%
2021/09/24	1	43.95	1	43.90	43.95	0	644	0.00%
2021/09/10	0	0.00	10	41.44	41.45	-10	612	-1.63%
2021/09/07	0	0.00	10	41.20	41.05	-10	610	-1.64%
2021/09/06	1	41.35	0	0.00	41.05	1	609	0.16%
2021/09/02	1	41.00	0	0.00	40.80	1	605	0.17%
2021/08/27	1	40.10	0	0.00	40.10	1	594	0.17%
2021/08/26	1	39.70	0	0.00	39.75	1	592	0.17%
2021/08/20	2	39.30	0	0.00	39.20	2	594	0.34%
2021/08/19	1	39.30	0	0.00	39.30	1	592	0.17%
2021/08/05	2.1	41.20	1	41.20	41.15	1.1	573	0.19%
2021/08/04	3	41.55	1	41.50	41.55	2	590	0.34%
2021/08/03	2	41.95	0	0.00	41.95	2	597	0.33%
2021/07/28	3	40.85	0	0.00	40.45	3	587	0.51%
2021/07/27	2	41.63	0	0.00	41.55	2	594	0.34%
2021/07/26	5	42.53	1	42.35	42.20	4	593	0.67%
2021/07/23	10	41.83	1	41.60	41.90	9	592	1.52%
2021/07/21	0	0.00	4	41.03	41.00	-4	600	-0.67%
2021/07/19	1	41.80	0	0.00	41.80	1	604	0.17%
2021/07/13	1	40.90	0	0.00	40.85	1	605	0.17%
2021/07/09	13	40.20	16	40.83	41.00	-3	534	-0.56%
2021/06/17	0	0.00	1	37.95	38.00	-1	554	-0.18%
2021/06/11	1	38.15	0	0.00	38.25	1	566	0.18%
2021/06/09	0	0.00	1	37.40	37.45	-1	581	-0.17%
2021/05/31	0	0.00	14	37.00	36.95	-14	657	-2.13%
2021/05/18	1	36.05	0	0.00	36.15	1	756	0.13%
2021/05/13	14	35.31	0	0.00	35.75	14	738	1.90%
2021/05/12	0	0.00	2	36.58	36.20	-2	729	-0.27%
2021/05/04	3	37.35	1	37.20	37.35	2	688	0.29%
2021/04/26	1	39.35	0	0.00	39.35	1	637	0.16%
2021/04/22	1	39.35	1	39.10	38.30	0	621	0.00%
2021/04/20	1	39.10	1	38.95	38.75	0	598	0.00%
2021/04/14	1	37.50	0.1	37.75	37.55	1	574	0.17%
2021/04/01	1	37.85	0	0.00	37.90	1	545	0.18%
2021/03/31	0	0.00	2	38.05	38.05	-2	532	-0.38%
2021/03/30	0	0.00	1	37.30	37.40	-1	509	-0.20%
2021/03/29	10	37.00	0	0.00	36.95	10	497	2.01%
2021/03/23	0	0.00	7	37.33	36.85	-7	483	-1.45%
2021/03/18	0	0.00	2	36.90	36.90	-2	457	-0.44%
2021/03/16	0	0.00	5	36.95	36.85	-5	447	-1.12%
2021/03/11	5	36.20	1	36.15	36.30	4	425	0.94%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2021/03/02	0	0.00	2	35.43	35.10	-2	361	-0.55%
2021/02/25	2	36.50	21	36.19	36.00	-19	337	-5.63%
2021/02/23	0	0.00	2	34.05	34.10	-2	275	-0.73%
2021/02/22	0	0.00	1	33.75	33.80	-1	272	-0.37%
2021/02/19	0	0.00	2	33.55	33.60	-2	269	-0.74%
2021/01/19	1	33.50	0	0.00	33.45	1	246	0.41%
2021/01/07	0	0.00	1	33.95	33.95	-1	242	-0.41%
2021/01/04	0	0.00	1	34.80	34.85	-1	224	-0.45%
2020/12/31	1	34.00	0	0.00	34.00	1	210	0.48%
2020/12/03	0	0.00	1	33.35	33.40	-1	229	-0.44%
2020/12/02	2	33.05	0	0.00	33.15	2	233	0.86%
2020/11/30	2	33.00	0	0.00	33.10	2	253	0.79%
2020/11/27	3	33.00	0	0.00	32.95	3	272	1.10%
2020/10/21	1	33.15	0	0.00	32.70	1	372	0.27%
2020/09/14	1	32.45	0	0.00	32.35	1	387	0.26%
2020/09/11	5	32.50	0	0.00	32.55	5	382	1.31%
2020/09/04	16	35.07	0	0.00	34.80	16	359	4.45%
2020/09/03	1	35.70	0	0.00	35.45	1	346	0.29%
2020/08/28	4	34.91	0	0.00	34.90	4	301	1.32%
2020/08/20	6	34.30	0	0.00	34.15	6	306	1.95%
2020/08/17	1	35.00	0	0.00	34.80	1	295	0.34%
2020/08/06	1	34.10	0	0.00	33.90	1	282	0.35%
2020/07/27	0	0.00	1	33.00	33.00	-1	453	-0.22%
2020/07/20	0	0.00	2	33.93	33.85	-2	456	-0.44%
2020/07/10	3	33.77	0	0.00	33.75	3	456	0.66%
2020/07/09	10	34.20	0	0.00	34.20	10	453	2.20%
2020/07/06	0	0.00	6	34.28	34.15	-6	451	-1.33%
2020/06/30	1	33.55	0	0.00	33.40	1	449	0.22%
2020/06/08	1	34.15	1	34.25	34.20	0	530	0.00%
2020/06/05	1	34.15	0	0.00	34.25	1	549	0.18%
2020/05/26	0	0.00	1	33.60	33.50	-1	548	-0.18%
2020/05/11	0	0.00	1	33.60	33.65	-1	531	-0.19%
2020/05/08	1	34.55	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	1	34.25	34.50	-1	513	-0.19%
2020/05/06	5	34.50	1	34.45	34.30	4	509	0.79%
2020/05/05	1	34.20	3	34.97	34.30	-2	505	-0.40%
2020/05/04	3	35.30	7	36.11	35.20	-4	480	-0.83%
2020/04/30	9	35.91	16	35.95	35.95	-7	420	-1.67%
2020/04/29	3	31.40	0	0.00	32.70	3	372	0.81%
2020/04/21	0	0.00	2	30.25	30.15	-2	385	-0.52%
2020/04/20	0	0.00	3	30.80	31.00	-3	384	-0.78%
2020/04/09	0	0.00	1	30.10	30.20	-1	376	-0.27%
2020/04/08	5	29.83	0	0.00	29.90	5	372	1.34%
2020/04/07	1	29.25	0	0.00	29.30	1	370	0.27%
2020/03/31	2	28.85	0	0.00	28.65	2	366	0.55%
2020/03/12	0	0.00	1	32.60	31.85	-1	293	-0.34%
2020/03/11	6	33.82	1	33.85	33.70	5	272	1.84%
2020/03/02	0	0.00	2	35.50	35.40	-2	234	-0.85%
2020/02/27	3	35.90	0	0.00	35.70	3	229	1.31%
2020/02/06	0	0.00	0.8	36.00	36.15	-0.8	254	-0.30%
2020/02/03	3	35.13	5	35.00	35.60	-2	254	-0.79%
2020/01/17	1	36.40	0	0.00	36.40	1	244	0.41%
2020/01/15	3	36.25	0	0.00	36.40	3	242	1.24%
2019/12/31	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/16	3	35.70	0	0.00	35.95	3	245	1.22%
2019/12/11	3	35.65	0	0.00	35.80	3	246	1.21%
2019/12/05	3	36.00	0	0.00	36.00	3	244	1.23%
2019/11/12	0	0.00	1	35.90	35.85	-1	235	-0.42%
2019/11/06	1	35.35	0	0.00	35.40	1	234	0.43%
2019/08/21	0	0.00	19	34.71	34.95	-19	485	-3.91%
2019/08/08	1	34.50	1	34.50	34.50	0	480	0.00%
2019/08/02	0	0.00	3	34.15	34.30	-3	483	-0.62%
2019/07/26	20	38.63	0	0.00	38.60	20	446	4.48%
2019/07/25	1	38.50	0	0.00	38.50	1	422	0.24%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/16	5	38.65	0	0.00	38.35	5	382	1.31%
2019/07/05	3	38.30	0	0.00	38.30	3	340	0.88%
2019/04/24	0	0.00	1	36.80	36.75	-1	354	-0.28%
2019/04/17	5	36.25	0	0.00	36.30	5	337	1.48%
2019/04/11	0	0.00	2	36.75	36.80	-2	316	-0.63%
2019/04/08	2	37.40	0	0.00	37.50	2	298	0.67%
2019/03/28	1	36.90	0	0.00	37.00	1	273	0.37%
2019/03/21	0	0.00	3	36.65	37.05	-3	215	-1.39%
2019/03/18	0	0.00	6	35.90	36.00	-6	199	-3.00%
2019/03/06	1	35.40	0	0.00	35.40	1	167	0.60%
2019/03/04	1	34.95	0	0.00	34.95	1	154	0.65%
2019/01/03	0	0.00	0.2	31.75	31.75	-0.2	150	-0.11%
2018/10/11	2	30.05	0	0.00	30.00	2	372	0.54%
2018/09/12	2	31.40	0	0.00	31.20	2	319	0.63%
2018/09/07	1	33.60	0	0.00	32.80	1	303	0.33%
2018/08/27	2	36.80	0	0.00	37.15	2	222	0.90%
2018/08/02	0	0.00	2	35.70	35.55	-2	182	-1.09%
2018/07/30	3	35.35	0	0.00	35.30	3	182	1.65%
2018/07/24	0	0.00	1	35.60	35.40	-1	180	-0.55%
2018/07/20	1	35.05	0	0.00	35.00	1	184	0.54%
2018/07/12	0	0.00	1	35.40	35.50	-1	183	-0.55%
2018/07/09	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/07/06	2	34.88	0	0.00	34.95	2	188	1.06%
2018/06/26	1	35.20	1	35.55	35.55	0	200	0.00%
2018/06/25	0	0.00	11	35.55	35.60	-11	200	-5.49%
2018/06/21	5	35.25	0	0.00	35.30	5	200	2.49%
2018/06/19	2	35.05	0	0.00	35.15	2	209	0.96%
2018/06/14	4	35.40	0	0.00	35.40	4	208	1.92%
2018/06/11	0	0.00	10	35.55	35.50	-10	212	-4.71%
2018/06/08	10	35.25	2	35.85	35.20	8	216	3.70%
2018/06/07	2	35.55	0	0.00	35.60	2	211	0.95%
2018/06/01	0	0.00	3	35.55	35.55	-3	212	-1.41%
2018/05/30	3	35.25	0	0.00	35.30	3	210	1.43%
2018/05/29	3	35.05	3	35.65	35.65	0	207	0.00%
2018/05/18	0	0.00	1	35.30	35.30	-1	212	-0.47%
2018/05/17	1	35.05	0	0.00	35.10	1	213	0.47%
2018/05/16	2	34.90	2	35.20	35.15	0	213	0.00%
2018/04/26	0	0.00	2	35.70	35.50	-2	235	-0.85%
2018/04/23	1	35.20	0	0.00	35.20	1	234	0.43%
2018/04/11	1	35.80	0	0.00	35.80	1	261	0.38%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/27	2	35.80	0	0.00	35.70	2	253	0.79%
2018/02/09	3	33.05	0	0.00	33.70	3	304	0.99%
2018/02/06	0	0.00	2	33.30	33.00	-2	307	-0.65%
2018/01/22	1	34.50	0	0.00	34.55	1	333	0.30%
2018/01/19	0	0.00	2	34.50	34.50	-2	338	-0.59%
2018/01/17	1	34.45	0	0.00	34.65	1	344	0.29%
2018/01/12	0	0.00	2	34.35	34.30	-2	355	-0.56%