新巨 (2420)-元大-北港券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
693張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	58.00	0	58.20	58.90	0	427	0.01%
2024/05/06	0	56.30	0	56.40	58.30	0	417	0.00%
2024/05/03	0	55.30	2.1	55.60	55.20	-2	400	-0.50%
2024/05/02	0.1	54.30	0.2	54.40	55.10	-0.1	397	-0.04%
2024/04/29	0	53.40	0	0.00	53.70	0	394	0.01%
2024/04/26	0	53.80	0	0.00	53.40	0	393	0.01%
2024/04/25	0.1	53.95	0	0.00	53.60	0.1	394	0.01%
2024/04/24	0	53.90	0	0.00	54.00	0	394	0.01%
2024/04/19	0	53.61	0	0.00	54.30	0	391	0.01%
2024/04/17	0	0.00	0.1	54.70	54.50	-0.1	386	-0.03%
2024/04/16	0.1	53.90	0	0.00	53.80	0.1	385	0.03%
2024/04/12	0	54.50	0	0.00	55.00	0	373	0.01%
2024/04/10	0	0.00	2	54.60	54.30	-2	362	-0.55%
2024/04/09	0	0.00	0	55.00	54.60	0	364	-0.01%
2024/04/08	0	54.20	0.3	54.15	54.00	-0.3	362	-0.07%
2024/04/03	0.1	53.83	0	0.00	53.80	0.1	364	0.02%
2024/03/29	0.1	53.20	0	0.00	53.50	0.1	358	0.02%
2024/03/28	0	0.00	0	53.90	53.50	0	356	0.00%
2024/03/27	0	0.00	0	54.20	54.00	0	353	0.00%
2024/03/26	0.2	53.54	0	0.00	53.20	0.2	350	0.05%
2024/03/25	0	55.00	0.1	54.98	54.30	0	343	-0.01%
2024/03/22	0	53.90	0	0.00	54.10	0	339	0.01%
2024/03/20	0	54.10	1	54.60	54.20	-1	334	-0.30%
2024/03/19	0	54.10	4.1	54.08	54.20	-4.1	329	-1.24%
2024/03/15	0	52.50	0	0.00	52.30	0	315	0.01%
2024/03/14	0	0.00	1	52.60	52.20	-1	314	-0.32%
2024/03/13	0	52.77	0	53.20	52.90	0	312	0.00%
2024/03/12	3	53.20	0	0.00	52.90	3	310	0.97%
2024/03/08	0	52.30	0	0.00	51.90	0	302	0.01%
2024/03/07	0	53.59	0	53.80	53.50	0	298	0.00%
2024/03/06	2	53.10	0	0.00	53.50	2	291	0.69%
2024/03/05	0	52.50	0	0.00	52.20	0	285	0.01%
2024/03/01	0	52.60	0	52.90	52.80	0	270	0.00%
2024/02/23	0	50.80	0	0.00	51.70	0	227	0.00%
2024/02/15	0	0.00	0.1	48.38	48.50	-0.1	180	-0.04%
2024/01/22	0	47.55	0	0.00	47.55	0	192	0.01%
2024/01/11	0	47.50	0	0.00	47.50	0	204	0.01%
2024/01/08	0	48.45	0	0.00	48.30	0	230	0.01%
2024/01/02	0	49.00	0	0.00	49.10	0	249	0.00%
2023/12/29	0	0.00	0	49.10	49.05	0	249	-0.02%
2023/12/21	0	47.90	1	48.00	47.95	-1	254	-0.38%
2023/12/11	0	48.80	1.1	49.09	49.15	-1.1	247	-0.42%
2023/11/27	0.1	47.75	0	0.00	47.50	0.1	248	0.02%
2023/11/22	0	0.00	0.1	48.07	48.20	-0.1	250	-0.03%
2023/11/21	0	0.00	2.7	48.05	47.85	-2.7	249	-1.09%
2023/11/17	0	47.95	0	0.00	47.55	0	255	0.01%
2023/11/16	0	0.00	0.1	47.95	48.00	-0.1	261	-0.02%
2023/11/02	0	0.00	0.5	46.00	45.80	-0.5	275	-0.16%
2023/11/01	0	0.00	0.1	46.10	45.70	-0.1	283	-0.03%
2023/10/24	0.1	44.90	0	0.00	45.15	0.1	401	0.01%
2023/10/23	0.1	44.85	0	0.00	44.95	0.1	434	0.01%
2023/10/20	0.2	45.14	0	0.00	44.90	0.2	465	0.04%
2023/10/19	0.1	45.57	0	0.00	45.40	0.1	475	0.02%
2023/10/18	0.1	46.16	0	0.00	45.30	0.1	477	0.02%
2023/10/12	0	0.00	2.3	47.50	47.40	-2.3	490	-0.48%
2023/10/04	0.1	45.45	0	0.00	45.00	0.1	476	0.01%
2023/10/03	0	45.70	0	0.00	45.95	0	473	0.01%
2023/10/02	0.1	45.85	0	0.00	45.95	0.1	476	0.01%
2023/09/28	0	45.75	0.1	46.00	45.90	-0.1	476	-0.03%
2023/09/21	0.1	45.50	0	0.00	45.25	0.1	493	0.01%
2023/09/15	0	45.25	0	0.00	45.35	0	495	0.01%
2023/09/14	1	45.10	0	0.00	45.05	1	494	0.20%
2023/09/12	0.1	44.90	0	0.00	44.70	0.1	493	0.02%
2023/09/11	1.4	45.16	0	0.00	44.85	1.4	494	0.28%
2023/09/08	0.1	46.39	0	0.00	46.30	0.1	488	0.02%
2023/09/06	0.1	46.36	0	0.00	46.25	0.1	491	0.03%
2023/08/28	0.1	44.49	0	0.00	44.45	0.1	503	0.02%
2023/08/23	0	44.95	0	0.00	44.90	0	500	0.00%
2023/08/22	0.2	45.20	0	0.00	44.95	0.2	496	0.04%
2023/08/18	0.1	45.99	0	0.00	45.70	0.1	488	0.02%
2023/08/17	0.1	46.20	0	0.00	46.30	0.1	485	0.01%
2023/08/14	2.1	45.80	0	0.00	45.40	2.1	476	0.44%
2023/08/11	0	46.90	0	0.00	46.80	0	471	0.00%
2023/08/10	0.1	46.45	0	0.00	46.15	0.1	470	0.01%
2023/08/09	0.2	46.77	0	0.00	46.70	0.2	466	0.03%
2023/08/07	0.2	46.44	0	0.00	46.95	0.2	471	0.04%
2023/08/04	0.5	46.82	0	0.00	46.60	0.5	467	0.10%
2023/08/02	0.3	50.94	2	51.20	50.60	-1.8	446	-0.39%
2023/08/01	0.3	51.56	0	0.00	51.30	0.3	438	0.07%
2023/07/31	0	0.00	1	52.50	52.60	-1	418	-0.24%
2023/07/28	0	51.05	1	51.80	51.90	-1	383	-0.26%
2023/07/27	0.3	51.37	0	0.00	51.20	0.3	374	0.08%
2023/07/26	0	50.90	0	0.00	51.70	0	363	0.01%
2023/07/25	1.1	50.49	4	50.09	50.30	-3	331	-0.89%
2023/07/24	1.1	49.62	1	49.40	49.65	0.1	300	0.02%
2023/07/21	0	48.32	0	0.00	48.80	0	291	0.02%
2023/07/19	0.1	48.39	1	48.50	47.95	-0.9	283	-0.32%
2023/07/18	2.2	48.56	1	48.30	48.45	1.2	283	0.42%
2023/07/17	4	48.33	2.1	49.08	49.50	1.9	273	0.70%
2023/07/14	1	46.70	0	0.00	47.25	1	255	0.39%
2023/07/12	0.2	46.51	0	0.00	46.35	0.2	262	0.06%
2023/07/11	0.2	46.62	0	0.00	46.25	0.2	274	0.07%
2023/07/10	0	47.00	0	0.00	46.60	0	273	0.01%
2023/07/07	0.1	47.14	0	0.00	47.50	0.1	272	0.03%
2023/07/06	0	0.00	1	47.60	47.45	-1	268	-0.37%
2023/07/05	0.7	47.71	0	0.00	47.70	0.7	267	0.25%
2023/07/03	0	46.45	0	0.00	46.40	0	256	0.01%
2023/06/30	0.1	46.14	0	0.00	46.10	0.1	256	0.05%
2023/06/29	0	46.28	0	0.00	46.30	0	258	0.02%
2023/06/28	0	46.30	1	46.35	46.35	-1	260	-0.37%
2023/06/27	0.1	46.31	0	0.00	46.05	0.1	261	0.05%
2023/06/26	0	46.48	0	0.00	46.50	0	263	0.01%
2023/06/21	0	46.40	0	0.00	46.30	0	263	0.01%
2023/06/20	0.1	46.02	0	0.00	45.95	0.1	263	0.02%
2023/06/19	0.1	46.07	0	0.00	45.90	0.1	268	0.03%
2023/06/16	0	46.35	0.1	46.20	46.20	-0.1	279	-0.04%
2023/06/12	0	0.00	1	45.45	45.75	-1	290	-0.34%
2023/06/09	0	0.00	10	46.20	46.20	-10	284	-3.52%
2023/06/05	0	0.00	1	46.70	46.55	-1	285	-0.35%
2023/05/30	0	0.00	5	45.75	45.75	-5	297	-1.68%
2023/05/23	1	45.65	0	0.00	45.45	1	298	0.33%
2023/05/17	0	0.00	5	44.76	45.10	-5	296	-1.69%
2023/05/09	0.1	44.83	0	0.00	44.95	0.1	278	0.03%
2023/05/05	0.1	44.83	0	0.00	44.65	0.1	261	0.02%
2023/04/28	1	44.85	0	0.00	44.65	1	258	0.39%
2023/04/06	2	43.95	0	0.00	43.80	2	187	1.07%
2023/03/29	1	43.65	0	0.00	43.75	1	180	0.55%
2023/03/16	0	43.40	0	0.00	42.90	0	140	0.00%
2023/03/15	8	43.03	0	0.00	43.15	8	138	5.79%
2023/03/14	0	43.70	0	0.00	42.15	0	132	0.00%
2023/03/13	0	42.50	0	0.00	42.25	0	132	0.00%
2023/03/09	1	43.00	0	0.00	43.00	1	128	0.78%
2023/03/07	0	43.05	0	0.00	42.70	0	124	0.00%
2023/02/22	0.1	42.10	0	0.00	42.00	0.1	93	0.11%
2023/01/31	0	40.95	0	0.00	40.20	0	90	0.00%
2023/01/06	0	0.00	2	39.50	39.50	-2	115	-1.74%
2022/12/14	6	39.99	0	0.00	39.90	6	147	4.06%
2022/11/15	9	38.95	0	0.00	39.05	9	195	4.61%
2022/11/11	2	38.80	0	0.00	38.75	2	191	1.05%
2022/10/20	2	36.70	0	0.00	37.20	2	203	0.98%
2022/10/11	0	0.00	5	37.71	37.85	-5	175	-2.85%
2022/10/06	5	39.15	0	0.00	38.90	5	169	2.94%
2022/09/28	1	38.70	0	0.00	38.75	1	171	0.58%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/14	1	41.20	0	0.00	41.20	1	170	0.59%
2022/09/13	3	41.42	0	0.00	41.35	3	169	1.77%
2022/08/26	0.1	44.20	0	0.00	43.95	0.1	150	0.07%
2022/08/24	0	0.00	1	43.60	43.55	-1	130	-0.77%
2022/08/19	3	43.75	0	0.00	43.75	3	127	2.35%
2022/07/06	1	40.05	0	0.00	39.90	1	145	0.69%
2022/05/25	0	0.00	1	42.25	42.25	-1	204	-0.49%
2022/05/12	1	41.90	0	0.00	41.85	1	228	0.44%
2022/04/26	3	42.20	0	0.00	42.25	3	260	1.15%
2022/03/28	0	0.00	0.1	43.30	43.50	-0.1	338	-0.04%
2022/03/25	0	0.00	0	43.80	43.55	0	339	0.00%
2022/03/16	2	43.00	0	0.00	43.00	2	398	0.50%
2022/02/17	2	43.35	0	0.00	43.35	2	650	0.31%
2022/02/16	1	42.80	0	0.00	42.70	1	658	0.15%
2022/02/10	1	42.70	0	0.00	42.75	1	688	0.15%
2022/02/09	1	42.95	0	0.00	42.95	1	721	0.14%
2022/01/18	1	42.90	0	0.00	42.90	1	795	0.13%
2022/01/12	4	42.39	2	42.40	42.25	2	827	0.24%
2022/01/11	0	0.00	1	42.45	42.20	-1	855	-0.12%
2021/12/30	0	0.00	0.3	45.35	45.25	-0.3	901	-0.03%
2021/12/29	7	45.33	0	0.00	45.35	7	905	0.77%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	2	45.00	0	0.00	44.85	2	913	0.22%
2021/12/21	1	44.90	0	0.00	44.85	1	1,029	0.10%
2021/12/17	1	45.85	0	0.00	45.80	1	1,093	0.09%
2021/12/15	2.1	46.43	2	46.30	46.35	0.1	1,092	0.01%
2021/12/09	1.1	48.27	0	0.00	47.60	1.1	1,060	0.10%
2021/12/07	0	0.00	2	47.80	47.75	-2	1,042	-0.19%
2021/12/06	4	47.28	0	0.00	47.20	4	1,016	0.39%
2021/12/03	0	0.00	4	46.50	46.55	-4	985	-0.41%
2021/12/02	5	45.80	0	0.00	45.90	5	982	0.51%
2021/12/01	1	46.85	3	46.40	47.00	-2	978	-0.20%
2021/11/30	1	46.75	3	47.33	46.95	-2	977	-0.20%
2021/11/29	1	46.80	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	12	45.65	46.95	-12	935	-1.28%
2021/11/23	2	45.20	3	45.22	45.35	-1	872	-0.11%
2021/11/22	1	44.50	0	0.00	45.20	1	857	0.12%
2021/11/19	0	0.00	1	45.00	45.15	-1	846	-0.12%
2021/11/17	1.1	43.54	0	0.00	43.70	1.1	813	0.14%
2021/11/16	0	0.00	1	43.45	43.80	-1	810	-0.12%
2021/11/15	3	43.72	1	43.60	43.65	2	808	0.25%
2021/11/12	1	42.65	1	42.55	42.60	0	807	0.00%
2021/11/10	4	43.26	0	0.00	43.35	4	808	0.49%
2021/11/09	0.1	43.30	2	44.20	43.30	-2	806	-0.24%
2021/11/05	0	0.00	6	42.61	43.60	-6	765	-0.78%
2021/11/04	10.1	42.50	11	41.95	41.95	-1	729	-0.13%
2021/11/03	20	42.45	16	42.15	42.15	4	725	0.55%
2021/11/01	0	0.00	1	40.90	41.60	-1	709	-0.14%
2021/10/27	1	39.85	0	0.00	39.55	1	705	0.14%
2021/10/22	0	0.00	1	40.40	39.90	-1	720	-0.14%
2021/10/21	1	40.60	0	0.00	40.60	1	722	0.14%
2021/10/19	1	39.70	0	0.00	39.60	1	710	0.14%
2021/10/18	1	43.00	0	0.00	42.95	1	686	0.15%
2021/10/01	3	42.53	3	42.25	41.15	0	807	0.00%
2021/09/29	3	43.37	0	0.00	43.10	3	777	0.39%
2021/09/28	0	0.00	2	44.70	45.20	-2	753	-0.27%
2021/09/27	2	43.50	11	43.65	43.75	-9	685	-1.31%
2021/09/24	0	0.00	3	43.55	43.95	-3	644	-0.47%
2021/09/23	4	41.79	1	41.80	42.00	3	614	0.49%
2021/09/22	3	41.47	0	0.00	41.30	3	610	0.49%
2021/09/17	2	41.70	0	0.00	41.85	2	615	0.32%
2021/09/15	1	41.55	1	41.40	41.60	0	612	0.00%
2021/09/14	1	41.35	0	0.00	41.50	1	612	0.16%
2021/09/10	2	41.45	0	0.00	41.45	2	612	0.33%
2021/09/03	2	41.30	0	0.00	41.30	2	608	0.33%
2021/09/01	1	41.25	0	0.00	41.25	1	604	0.17%
2021/08/31	1	41.20	0	0.00	41.15	1	603	0.17%
2021/08/30	3	40.85	0	0.00	40.95	3	600	0.50%
2021/08/27	1	40.10	0	0.00	40.10	1	594	0.17%
2021/08/19	2	39.40	0	0.00	39.30	2	592	0.34%
2021/07/29	5	40.80	0	0.00	40.80	5	587	0.85%
2021/07/12	0	0.00	1	41.25	41.50	-1	564	-0.18%
2021/07/09	1	39.95	11	41.00	41.00	-10	534	-1.87%
2021/07/05	0	0.00	0.1	39.00	39.10	-0.1	490	-0.03%
2021/07/01	3	39.05	0	0.00	38.95	3	499	0.60%
2021/06/30	1	39.00	0	0.00	39.00	1	503	0.20%
2021/06/25	0	0.00	2	38.05	38.05	-2	533	-0.38%
2021/06/22	1	37.60	0	0.00	37.65	1	539	0.19%
2021/06/21	0	0.00	1	37.70	37.55	-1	539	-0.19%
2021/06/17	0	0.00	4	37.95	38.00	-4	554	-0.72%
2021/06/11	3	38.25	0	0.00	38.25	3	566	0.53%
2021/06/10	0	0.00	5	37.66	37.80	-5	569	-0.88%
2021/06/09	2	37.35	1	37.45	37.45	1	581	0.17%
2021/05/17	1	34.80	0	0.00	35.00	1	753	0.13%
2021/05/12	0	36.00	0	0.00	36.20	0	729	0.01%
2021/05/11	1	37.50	0	0.00	37.45	1	706	0.14%
2021/05/04	3	37.30	0	0.00	37.35	3	688	0.44%
2021/04/29	0	0.00	15	39.20	39.30	-15	662	-2.26%
2021/04/28	1	39.80	0	0.00	39.65	1	654	0.15%
2021/04/27	0	0.00	1	39.90	39.85	-1	651	-0.15%
2021/04/26	0	0.00	2	39.35	39.35	-2	637	-0.31%
2021/04/21	4	39.30	0	0.00	39.30	4	609	0.66%
2021/04/19	0	0.00	3	38.50	38.65	-3	588	-0.51%
2021/04/14	0	0.00	7	37.50	37.55	-7	574	-1.22%
2021/04/07	0	0.00	2	37.95	38.00	-2	554	-0.36%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/31	0	0.00	2	38.05	38.05	-2	532	-0.38%
2021/03/30	2	37.40	5	37.30	37.40	-3	509	-0.59%
2021/03/29	2	36.98	12	36.95	36.95	-10	497	-2.01%
2021/03/26	0	0.00	10	37.00	36.90	-10	493	-2.03%
2021/03/25	1	36.75	1	36.75	36.90	0	488	0.00%
2021/03/24	3	36.80	0	0.00	36.90	3	485	0.62%
2021/03/23	22	37.12	0	0.00	36.85	22	483	4.55%
2021/03/22	3	37.25	0	0.00	37.10	3	477	0.63%
2021/03/17	0	0.00	2	36.80	36.80	-2	452	-0.44%
2021/03/11	0.1	36.30	0	0.00	36.30	0.1	425	0.02%
2021/03/09	10	36.17	11	36.28	36.55	-1	409	-0.24%
2021/03/03	2	34.70	0	0.00	35.35	2	368	0.54%
2021/03/02	1	35.35	0	0.00	35.10	1	361	0.28%
2021/02/17	5	32.75	0	0.00	32.95	5	267	1.87%
2021/01/27	1	32.85	0	0.00	32.85	1	259	0.38%
2021/01/20	4	33.05	0	0.00	32.95	4	253	1.58%
2020/12/25	1	33.35	0	0.00	33.40	1	192	0.52%
2020/12/15	3	33.55	0	0.00	33.35	3	201	1.49%
2020/12/14	2	33.70	0	0.00	33.75	2	200	1.00%
2020/12/10	2	33.65	0	0.00	33.70	2	200	1.00%
2020/10/15	1	31.95	0	0.00	31.90	1	350	0.29%
2020/09/23	1	32.00	0	0.00	32.00	1	391	0.26%
2020/09/11	1	32.60	0	0.00	32.55	1	382	0.26%
2020/09/02	0	0.00	25	35.80	35.80	-25	338	-7.38%
2020/08/31	25	35.37	0	0.00	35.35	25	321	7.78%
2020/08/27	0	0.00	1	34.90	34.95	-1	302	-0.33%
2020/08/19	0	0.00	1	34.95	34.90	-1	299	-0.33%
2020/08/11	10	34.20	0	0.00	34.05	10	275	3.64%
2020/08/04	1	33.30	0	0.00	33.25	1	288	0.35%
2020/07/15	1	34.00	0	0.00	34.05	1	461	0.22%
2020/07/14	1	33.55	0	0.00	33.70	1	457	0.22%
2020/07/13	2	33.70	4	33.65	33.60	-2	458	-0.44%
2020/07/09	2	34.15	0	0.00	34.20	2	453	0.44%
2020/07/06	1	34.10	0	0.00	34.15	1	451	0.22%
2020/06/11	5	33.80	0	0.00	33.40	5	489	1.02%
2020/06/09	0	0.00	4	34.20	34.15	-4	509	-0.79%
2020/05/22	3	33.52	0	0.00	33.45	3	548	0.55%
2020/05/13	1	33.90	0	0.00	34.05	1	536	0.19%
2020/05/11	0	0.00	2	33.70	33.65	-2	531	-0.38%
2020/05/04	0	0.00	2	36.10	35.20	-2	480	-0.42%
2020/04/30	4	35.94	4	35.95	35.95	0	420	0.00%
2020/04/29	2	32.30	0	0.00	32.70	2	372	0.54%
2020/04/21	0	0.00	1	30.20	30.15	-1	385	-0.26%
2020/04/20	0	0.00	0.3	31.10	31.00	-0.3	384	-0.08%
2020/04/17	3	31.20	1	31.20	31.20	2	387	0.52%
2020/04/08	3	29.60	0	0.00	29.90	3	372	0.81%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/03/31	1	29.00	0	0.00	28.65	1	366	0.27%
2020/03/27	1	29.00	0	0.00	28.85	1	361	0.28%
2020/03/25	1	28.85	0	0.00	28.85	1	355	0.28%
2020/03/24	1	27.80	0	0.00	27.80	1	351	0.28%
2020/03/19	2	26.90	7	26.50	25.90	-5	340	-1.47%
2020/03/18	0	0.00	4	28.70	28.60	-4	327	-1.22%
2020/03/11	2	33.75	0	0.00	33.70	2	272	0.74%
2020/03/09	3	34.90	2	34.95	34.80	1	244	0.41%
2020/03/06	3	35.48	0	0.00	35.45	3	234	1.28%
2020/01/30	0	0.00	5	35.15	35.15	-5	257	-1.94%
2020/01/13	0	0.00	2	36.00	36.45	-2	239	-0.83%
2020/01/07	0	0.00	1	35.80	35.90	-1	235	-0.43%
2019/11/18	2	36.80	0	0.00	36.80	2	234	0.85%
2019/11/13	5	36.35	0	0.00	36.45	5	240	2.08%
2019/10/31	1	35.70	0	0.00	35.85	1	252	0.40%
2019/08/20	0	0.00	1	34.80	34.80	-1	487	-0.20%
2019/08/16	0	0.00	1	34.15	34.10	-1	475	-0.21%
2019/08/13	0	0.00	5	34.05	34.05	-5	470	-1.06%
2019/08/05	1	34.00	0	0.00	34.10	1	486	0.21%
2019/08/01	5	34.80	0	0.00	34.85	5	478	1.04%
2019/07/26	0	0.00	1	38.40	38.60	-1	446	-0.22%
2019/07/22	5	38.75	0	0.00	38.80	5	393	1.27%
2019/07/19	5	38.50	0	0.00	38.60	5	391	1.28%
2019/07/18	5	38.50	0	0.00	38.40	5	391	1.28%
2019/07/08	1	38.70	0	0.00	38.10	1	345	0.29%
2019/07/05	2	38.10	0	0.00	38.30	2	340	0.59%
2019/07/04	1	37.70	0	0.00	37.65	1	317	0.31%
2019/06/18	1	36.55	0	0.00	36.65	1	371	0.27%
2019/06/10	0	0.00	1	37.00	37.05	-1	390	-0.26%
2019/05/31	0	0.00	1	36.90	36.85	-1	394	-0.25%
2019/04/30	0	0.00	4	36.68	36.70	-4	367	-1.09%
2019/04/29	0	0.00	2	36.65	36.70	-2	367	-0.54%
2019/04/24	6	36.54	0	0.00	36.75	6	354	1.69%
2019/04/11	1	36.75	0	0.00	36.80	1	316	0.32%
2019/03/28	5	36.90	0	0.00	37.00	5	273	1.83%
2019/03/25	3	36.50	0	0.00	36.50	3	257	1.17%
2019/03/22	0	0.00	1	38.05	37.20	-1	247	-0.40%
2019/03/21	4	36.60	0	0.00	37.05	4	215	1.85%
2019/03/06	0	0.00	4	35.50	35.40	-4	167	-2.39%
2019/01/25	0	0.00	5	32.90	33.05	-5	110	-4.54%
2018/12/05	1	31.75	0	0.00	32.20	1	210	0.48%
2018/11/29	2	31.50	0	0.00	31.45	2	272	0.73%
2018/10/15	1	30.55	1	30.55	30.50	0	375	0.00%
2018/10/11	1	30.05	0	0.00	30.00	1	372	0.27%
2018/10/02	4	32.40	0	0.00	32.40	4	356	1.12%
2018/09/10	1	32.00	0	0.00	31.80	1	313	0.32%
2018/09/03	0	37.50	0	0.00	37.00	0	245	0.00%
2018/08/17	1	36.10	0	0.00	35.95	1	211	0.47%
2018/08/14	1	35.75	0	0.00	35.85	1	202	0.49%
2018/08/07	0	0.00	2	36.40	36.35	-2	194	-1.03%
2018/07/12	0	0.00	1	35.45	35.50	-1	183	-0.55%
2018/06/25	1	35.60	0	0.00	35.60	1	200	0.50%
2018/03/20	0	0.00	2	35.70	35.80	-2	245	-0.81%
2018/03/15	2	35.55	0	0.00	35.65	2	250	0.80%
2018/01/15	2	34.25	0	0.00	34.30	2	363	0.55%