新巨 (2420)-元大-新莊券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
92張
產業
上市電子零組件類股▲1.95%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	39	53.70	53.60	-39	394	-9.89%
2024/04/24	39	53.98	0	0.00	54.00	39	394	9.89%
2024/04/19	0	0.00	1	54.40	54.30	-1	391	-0.26%
2024/04/18	0	0.00	9	54.78	54.60	-9	384	-2.34%
2024/04/15	0.1	55.90	0	0.00	55.20	0.1	378	0.03%
2024/04/12	3	54.40	0	0.00	55.00	3	373	0.80%
2024/04/11	0.1	55.00	0	0.00	55.10	0.1	365	0.03%
2024/03/21	0.1	54.10	0	0.00	54.10	0.1	337	0.03%
2024/03/20	0	0.00	2	54.40	54.20	-2	334	-0.60%
2024/03/18	0	0.00	1	52.70	52.80	-1	316	-0.32%
2024/03/15	6	52.20	0	0.00	52.30	6	315	1.90%
2024/03/14	0	0.00	1	52.50	52.20	-1	314	-0.32%
2024/03/12	0	0.00	5	52.10	52.90	-5	310	-1.61%
2024/03/11	0	0.00	12	51.96	52.10	-12	307	-3.90%
2024/03/08	0	0.00	3	52.20	51.90	-3	302	-0.99%
2024/03/06	0	0.00	6	53.00	53.50	-6	291	-2.06%
2024/02/27	1	51.60	0	0.00	51.10	1	251	0.40%
2024/02/26	0	0.00	4	53.00	52.60	-4	238	-1.68%
2024/02/23	1	50.70	2	51.50	51.70	-1	227	-0.44%
2024/02/22	0	0.00	16	50.49	50.50	-16	206	-7.74%
2024/02/21	0	0.00	1	50.20	50.50	-1	196	-0.51%
2024/02/19	0	0.00	22	49.10	49.25	-22	185	-11.87%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2024/02/15	0.2	48.38	1	48.50	48.50	-0.8	180	-0.44%
2024/02/05	2	48.00	0	0.00	47.80	2	177	1.13%
2024/02/02	0	47.85	0	0.00	47.65	0	178	0.00%
2024/02/01	6	47.80	1	47.80	47.70	5	181	2.76%
2024/01/30	2	47.75	0	0.00	47.55	2	184	1.08%
2024/01/24	0	48.00	1	47.95	47.80	-1	191	-0.52%
2024/01/17	0	0.00	2	47.45	47.40	-2	197	-1.02%
2024/01/12	0	0.00	5	47.70	47.70	-5	201	-2.48%
2024/01/11	3	47.17	1	47.00	47.50	2	204	0.98%
2024/01/04	1	49.40	1	49.25	49.05	0	239	0.00%
2023/12/29	0	0.00	2	49.18	49.05	-2	249	-0.80%
2023/12/26	4	48.40	0	0.00	48.40	4	255	1.56%
2023/12/22	0	47.95	0	0.00	47.90	0	255	0.00%
2023/12/21	1	47.80	0	0.00	47.95	1	254	0.39%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/12/11	0	0.00	1	49.50	49.15	-1	247	-0.40%
2023/12/05	4	49.18	0	0.00	49.20	4	253	1.58%
2023/11/30	1	47.90	0	0.00	48.00	1	247	0.40%
2023/11/24	1.1	47.95	0	0.00	47.90	1.1	247	0.44%
2023/11/15	0	0.00	4.1	47.55	47.60	-4.1	261	-1.55%
2023/11/14	0	0.00	0.5	47.38	47.30	-0.5	262	-0.18%
2023/11/10	1	47.30	6.1	47.34	47.10	-5.1	268	-1.89%
2023/11/07	0.1	47.00	0	0.00	46.95	0.1	272	0.04%
2023/11/06	1	46.70	3	46.70	46.60	-2	274	-0.73%
2023/11/03	0	0.00	3	46.63	46.40	-3	274	-1.09%
2023/10/31	2	45.48	0	0.00	45.40	2	307	0.65%
2023/10/30	1	45.25	0	0.00	45.20	1	325	0.31%
2023/10/24	2	45.15	0	0.00	45.15	2	401	0.50%
2023/10/23	0.5	44.90	0	0.00	44.95	0.5	434	0.11%
2023/10/19	3	45.43	0	0.00	45.40	3	475	0.63%
2023/10/18	0	0.00	1	46.50	45.30	-1	477	-0.21%
2023/10/16	1	47.20	0	0.00	47.75	1	466	0.21%
2023/10/13	1	47.55	2	47.65	47.40	-1	474	-0.21%
2023/10/11	3	47.00	0	0.00	46.95	3	489	0.61%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/10/02	0	0.00	1	45.90	45.95	-1	476	-0.21%
2023/09/26	0	0.00	5	45.70	45.90	-5	490	-1.02%
2023/09/15	2	45.28	0	0.00	45.35	2	495	0.40%
2023/09/13	1	45.05	0	0.00	45.05	1	494	0.20%
2023/09/11	0	0.00	42	44.95	44.85	-42	494	-8.50%
2023/09/07	0	0.00	2	46.70	46.60	-2	488	-0.41%
2023/09/01	0	45.90	0	0.00	45.80	0	490	0.00%
2023/08/30	1	45.20	0	0.00	45.20	1	496	0.20%
2023/08/29	1	44.65	6	44.23	44.80	-5	502	-1.00%
2023/08/28	2	44.30	1	44.85	44.45	1	503	0.20%
2023/08/25	0	0.00	1	45.00	44.80	-1	500	-0.20%
2023/08/21	0	0.00	2	45.40	45.40	-2	490	-0.41%
2023/08/18	1	45.45	0	0.00	45.70	1	488	0.20%
2023/08/17	10	46.20	0	0.00	46.30	10	485	2.06%
2023/08/16	0	0.00	3	46.42	46.25	-3	484	-0.62%
2023/08/14	10	46.34	1	46.00	45.40	9	476	1.89%
2023/08/08	0.3	46.90	1	46.60	46.70	-0.7	466	-0.15%
2023/08/04	0	0.00	21	46.58	46.60	-21	467	-4.49%
2023/08/02	2	50.60	11.1	50.75	50.60	-9.1	446	-2.03%
2023/08/01	11	51.20	0	0.00	51.30	11	438	2.51%
2023/07/31	1	52.60	0	0.00	52.60	1	418	0.24%
2023/07/28	2	50.80	2	51.70	51.90	0	383	0.00%
2023/07/27	1.1	51.69	2	51.25	51.20	-0.9	374	-0.25%
2023/07/26	21	51.82	1	51.40	51.70	20	363	5.50%
2023/07/25	15	50.72	15	50.30	50.30	0	331	0.00%
2023/07/24	1	49.30	0	0.00	49.65	1	300	0.33%
2023/07/21	40	48.50	0	0.00	48.80	40	291	13.72%
2023/07/20	6	48.75	0	0.00	48.40	6	290	2.07%
2023/07/17	0.2	48.50	5	49.20	49.50	-4.8	273	-1.75%
2023/07/14	0	47.00	0	0.00	47.25	0	255	0.00%
2023/06/27	1	46.25	0	0.00	46.05	1	261	0.38%
2023/06/21	0.6	46.32	0	0.00	46.30	0.6	263	0.23%
2023/06/12	1	45.45	0	0.00	45.75	1	290	0.34%
2023/06/05	0	0.00	2	46.60	46.55	-2	285	-0.70%
2023/06/02	1	45.95	5	46.00	46.30	-4	291	-1.37%
2023/05/30	0	0.00	5	45.75	45.75	-5	297	-1.68%
2023/05/23	0	0.00	0	45.40	45.45	0	298	0.00%
2023/05/17	0	0.00	0	44.90	45.10	0	296	-0.01%
2023/05/11	5	44.55	0	0.00	44.30	5	294	1.70%
2023/05/09	7	45.01	0	0.00	44.95	7	278	2.51%
2023/05/08	5	45.55	0	0.00	45.30	5	273	1.83%
2023/04/21	2	44.30	0	0.00	43.90	2	240	0.83%
2023/04/14	3	44.60	0	0.00	44.60	3	213	1.41%
2023/04/13	0	0.00	1	44.00	44.15	-1	199	-0.50%
2023/03/23	1	43.85	0	0.00	43.85	1	171	0.58%
2023/03/22	0	0.00	40	43.82	43.80	-40	168	-23.70%
2023/03/21	3	43.65	0	0.00	43.85	3	163	1.83%
2023/03/20	0	0.00	2	43.05	43.25	-2	150	-1.33%
2023/03/17	1	43.10	0	0.00	43.10	1	147	0.68%
2023/03/15	1	43.10	0	0.00	43.15	1	138	0.72%
2023/03/10	0	42.50	0	0.00	42.40	0	130	0.01%
2023/03/07	0.1	42.91	0	0.00	42.70	0.1	124	0.09%
2023/03/03	0.1	43.35	0	0.00	43.45	0.1	107	0.09%
2023/03/02	0	0.00	1	42.65	42.80	-1	101	-0.99%
2023/02/23	1	42.05	0	0.00	42.05	1	94	1.06%
2023/02/21	1	42.00	1	41.95	42.00	0	91	0.00%
2023/02/20	1	41.95	0	0.00	42.00	1	92	1.08%
2023/02/16	0	0.00	0	42.00	41.95	0	98	-0.03%
2023/02/15	11	41.15	0	0.00	41.20	11	98	11.22%
2023/02/10	7	41.30	0	0.00	41.00	7	95	7.35%
2023/02/03	0	41.35	0	0.00	40.95	0	95	0.00%
2023/01/16	0.1	39.70	0	0.00	39.60	0.1	92	0.11%
2022/12/19	0	39.65	0	0.00	39.30	0	145	0.02%
2022/12/14	15	39.90	0	0.00	39.90	15	147	10.16%
2022/12/07	5	39.33	0	0.00	39.30	5	150	3.33%
2022/12/05	20	40.00	0	0.00	40.00	20	150	13.32%
2022/11/30	5	39.40	0	0.00	39.55	5	153	3.25%
2022/11/29	1	39.45	0	0.00	39.30	1	155	0.65%
2022/11/24	1	39.00	0	0.00	39.10	1	158	0.63%
2022/11/23	2	38.90	0	0.00	38.90	2	158	1.27%
2022/11/22	3	38.90	0	0.00	38.90	3	168	1.78%
2022/11/17	0.1	39.00	0	0.00	39.00	0.1	191	0.05%
2022/11/11	1	38.70	0	0.00	38.75	1	191	0.52%
2022/10/31	1	37.85	0	0.00	37.90	1	204	0.49%
2022/10/20	3	37.15	3	37.20	37.20	0	203	0.00%
2022/10/19	0	0.00	2	38.30	38.30	-2	180	-1.11%
2022/10/18	2	38.35	0	0.00	38.40	2	180	1.11%
2022/09/27	0	39.50	0	0.00	39.30	0	168	0.00%
2022/09/07	0	0.00	1	40.25	40.15	-1	170	-0.59%
2022/09/06	0	0.00	2	40.60	40.50	-2	167	-1.19%
2022/09/05	2	41.10	0	0.00	41.15	2	166	1.20%
2022/09/01	1	40.90	2	40.95	40.95	-1	164	-0.61%
2022/08/31	0	0.00	1	41.25	41.25	-1	163	-0.61%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/26	4	43.85	0	0.00	43.95	4	150	2.66%
2022/08/24	1	43.60	0	0.00	43.55	1	130	0.77%
2022/08/23	3	43.63	0	0.00	43.60	3	129	2.32%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/15	1	43.80	2	43.53	43.85	-1	122	-0.82%
2022/08/11	1	42.40	0	0.00	42.50	1	114	0.88%
2022/08/03	1	41.25	0	0.00	41.60	1	117	0.85%
2022/07/20	0	0.00	25	41.02	40.70	-25	133	-18.78%
2022/07/13	0	0.00	16	40.17	40.25	-16	139	-11.48%
2022/07/11	0	0.00	1	40.15	40.25	-1	139	-0.71%
2022/07/08	5	40.00	1	39.85	40.20	4	141	2.83%
2022/06/21	2	42.15	0	0.00	42.20	2	154	1.29%
2022/06/20	2	42.15	0	0.00	41.80	2	157	1.27%
2022/05/31	0	0.00	1	43.30	43.20	-1	203	-0.49%
2022/05/26	1	42.45	0	0.00	42.45	1	202	0.49%
2022/05/17	1	42.50	0	0.00	42.70	1	226	0.44%
2022/05/05	1	42.60	0	0.00	42.65	1	239	0.42%
2022/04/28	0.1	42.00	0	0.00	42.05	0.1	259	0.04%
2022/04/27	1	41.70	1	41.65	41.90	0	260	0.00%
2022/04/26	0	0.00	2	42.20	42.25	-2	260	-0.77%
2022/04/20	0	0.00	7	42.86	42.80	-7	270	-2.58%
2022/04/08	2	43.00	0	0.00	43.10	2	297	0.67%
2022/04/06	0	0.00	1	43.00	43.20	-1	307	-0.32%
2022/03/29	1	43.55	0	0.00	43.40	1	333	0.30%
2022/03/22	0	0.00	5	43.90	43.90	-5	359	-1.39%
2022/03/21	5	44.20	0	0.00	44.20	5	364	1.37%
2022/03/17	20	43.50	0	0.00	43.85	20	384	5.20%
2022/03/08	0	0.00	10	42.30	42.85	-10	481	-2.08%
2022/03/01	0.1	42.45	0	0.00	42.65	0.1	552	0.02%
2022/02/25	10	42.00	0	0.00	42.20	10	592	1.69%
2022/02/24	0	0.00	1	42.10	42.15	-1	606	-0.16%
2022/02/22	0.1	42.50	0	0.00	42.55	0.1	636	0.02%
2022/02/17	0	43.80	10	43.35	43.35	-10	650	-1.54%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/14	0	0.00	3	41.40	41.60	-3	798	-0.38%
2022/01/11	2	42.38	1	42.15	42.20	1	855	0.12%
2022/01/07	0	0.00	4	43.60	43.45	-4	888	-0.45%
2022/01/05	3	44.10	1	44.15	44.05	2	897	0.22%
2022/01/04	5	44.35	0	0.00	44.40	5	898	0.56%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/28	0	0.00	2	44.65	44.80	-2	906	-0.22%
2021/12/27	6	45.03	0	0.00	44.85	6	913	0.66%
2021/12/24	5	44.60	0	0.00	44.55	5	934	0.53%
2021/12/23	1	44.35	1	44.50	44.55	0	939	0.00%
2021/12/22	2	44.93	0	0.00	44.80	2	961	0.21%
2021/12/21	1	44.70	0	0.00	44.85	1	1,029	0.10%
2021/12/20	1	45.45	1	44.90	44.90	0	1,069	0.00%
2021/12/17	0	0.00	2	45.80	45.80	-2	1,093	-0.18%
2021/12/16	2	46.45	0	0.00	46.10	2	1,092	0.18%
2021/12/14	1	46.50	8	46.48	46.60	-7	1,090	-0.64%
2021/12/13	1	47.70	0	0.00	47.35	1	1,084	0.09%
2021/12/10	1	47.10	1	47.35	47.95	0	1,074	0.00%
2021/12/08	1	47.50	1	47.75	48.15	0	1,052	0.00%
2021/12/07	0	0.00	8	47.86	47.75	-8	1,042	-0.77%
2021/12/06	0	0.00	5	47.13	47.20	-5	1,016	-0.49%
2021/12/01	0	0.00	3	46.95	47.00	-3	978	-0.31%
2021/11/24	0	0.00	4	47.25	47.20	-4	911	-0.44%
2021/11/22	3	45.00	1	44.45	45.20	2	857	0.23%
2021/11/19	3	45.15	3	45.15	45.15	0	846	0.00%
2021/11/18	0	0.00	2	43.50	44.00	-2	826	-0.24%
2021/11/16	0	0.00	5	43.45	43.80	-5	810	-0.62%
2021/11/10	5	42.85	6	42.83	43.35	-1	808	-0.12%
2021/11/09	2	43.50	0	0.00	43.30	2	806	0.25%
2021/11/08	10	44.80	2	44.25	44.80	8	794	1.01%
2021/11/05	1	42.80	2	43.10	43.60	-1	765	-0.13%
2021/11/04	0	0.00	2	42.50	41.95	-2	729	-0.27%
2021/11/03	0	0.00	3	42.30	42.15	-3	725	-0.41%
2021/11/02	0	0.00	4	41.75	41.90	-4	722	-0.55%
2021/11/01	0	0.00	12	40.68	41.60	-12	709	-1.69%
2021/10/28	1	39.80	5	39.70	39.95	-4	701	-0.57%
2021/10/27	0	0.00	2	39.55	39.55	-2	705	-0.28%
2021/10/25	3	39.80	0	0.00	39.70	3	711	0.42%
2021/10/21	0	0.00	0.2	40.40	40.60	-0.2	722	-0.03%
2021/10/20	30	39.40	40	39.30	39.20	-10	711	-1.40%
2021/10/19	11	40.18	48	40.11	39.60	-37	710	-5.21%
2021/10/18	26	42.65	42	42.69	42.95	-16	686	-2.33%
2021/10/15	12	42.20	12	42.15	42.10	0	662	0.00%
2021/10/14	0	41.85	11	41.77	41.80	-11	660	-1.66%
2021/10/13	21	41.87	1	41.80	41.70	20	667	3.00%
2021/10/08	20	42.30	1	42.50	42.20	19	682	2.78%
2021/10/07	0	0.00	1	42.65	42.55	-1	687	-0.15%
2021/10/06	1	41.90	0	0.00	41.95	1	727	0.14%
2021/10/05	0	0.00	8	42.00	42.20	-8	753	-1.06%
2021/10/04	1	41.95	0	0.00	41.65	1	811	0.12%
2021/10/01	1	42.00	0	0.00	41.15	1	807	0.12%
2021/09/30	0	0.00	5	43.55	43.55	-5	784	-0.64%
2021/09/29	0	0.00	1	43.05	43.10	-1	777	-0.13%
2021/09/28	6	45.25	17	44.71	45.20	-11	753	-1.46%
2021/09/27	3	44.07	6.3	44.41	43.75	-3.3	685	-0.48%
2021/09/24	4.3	43.57	16	43.57	43.95	-11.7	644	-1.81%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/17	0	0.00	2	41.73	41.85	-2	615	-0.32%
2021/09/16	15	41.79	0	0.00	41.60	15	617	2.43%
2021/09/15	0	0.00	2	41.43	41.60	-2	612	-0.33%
2021/09/14	1	41.30	0	0.00	41.50	1	612	0.16%
2021/09/07	0	0.00	1	40.90	41.05	-1	610	-0.16%
2021/09/06	0	0.00	1	41.45	41.05	-1	609	-0.16%
2021/09/03	0	0.00	1	41.30	41.30	-1	608	-0.16%
2021/09/01	5	41.25	0	0.00	41.25	5	604	0.83%
2021/08/27	0	0.00	2	40.13	40.10	-2	594	-0.34%
2021/08/26	0	0.00	1	39.70	39.75	-1	592	-0.17%
2021/08/17	0	0.00	10	39.60	39.60	-10	582	-1.72%
2021/08/16	0	0.00	0	39.70	39.90	0	576	0.00%
2021/08/13	10	40.75	0	0.00	40.15	10	572	1.75%
2021/08/12	0	0.00	1	40.00	40.00	-1	567	-0.18%
2021/08/11	0	0.00	0	39.80	39.65	0	566	0.00%
2021/08/09	0	0.00	1	40.70	40.70	-1	569	-0.18%
2021/08/06	1	41.35	0	0.00	41.05	1	571	0.17%
2021/08/05	2	41.18	0	0.00	41.15	2	573	0.35%
2021/07/30	0	0.00	1	41.10	40.95	-1	590	-0.17%
2021/07/29	1	40.65	0	0.00	40.80	1	587	0.17%
2021/07/28	2	40.38	0	0.00	40.45	2	587	0.34%
2021/07/23	0	0.00	7	41.86	41.90	-7	592	-1.18%
2021/07/22	0	0.00	2	41.35	41.10	-2	590	-0.34%
2021/07/21	0	0.00	6	40.92	41.00	-6	600	-1.00%
2021/07/20	5	40.80	0	0.00	40.75	5	606	0.82%
2021/07/19	4	41.90	0	0.00	41.80	4	604	0.66%
2021/07/16	0	0.00	1	41.90	41.90	-1	605	-0.17%
2021/07/14	3	40.55	23	40.97	40.80	-20	603	-3.32%
2021/07/13	1	40.85	1	40.70	40.85	0	605	0.00%
2021/07/12	3	41.28	0	0.00	41.50	3	564	0.53%
2021/07/09	2	41.05	22	41.17	41.00	-20	534	-3.74%
2021/07/08	10	39.45	0	0.00	39.60	10	480	2.08%
2021/07/07	20	39.30	16	39.15	39.10	4	480	0.83%
2021/07/06	1	39.20	1	39.40	39.25	0	485	0.00%
2021/07/05	1	39.25	1	39.20	39.10	0	490	0.00%
2021/06/25	0	0.00	1	38.00	38.05	-1	533	-0.19%
2021/06/21	0	0.00	1	37.50	37.55	-1	539	-0.19%
2021/06/18	2	37.95	1	38.00	37.95	1	540	0.18%
2021/06/17	1	38.00	1	37.95	38.00	0	554	0.00%
2021/06/16	0	0.00	1	38.25	38.30	-1	557	-0.18%
2021/06/15	3	38.47	1	38.45	38.40	2	562	0.36%
2021/06/03	0	0.00	1	37.15	37.20	-1	646	-0.15%
2021/06/01	0	0.00	2	37.10	37.15	-2	653	-0.31%
2021/05/28	0	0.00	1	36.75	36.90	-1	662	-0.15%
2021/05/25	0	0.00	1	36.45	36.40	-1	738	-0.14%
2021/05/24	1	36.15	6	36.14	36.15	-5	748	-0.67%
2021/05/21	1	36.40	1	36.30	36.20	0	753	0.00%
2021/05/18	0	0.00	3	35.80	36.15	-3	756	-0.40%
2021/05/17	2	34.73	0	35.00	35.00	2	753	0.27%
2021/05/14	1	35.80	0	36.00	35.95	1	743	0.13%
2021/05/13	0	0.00	5	35.80	35.75	-5	738	-0.68%
2021/05/12	0	0.00	1	36.10	36.20	-1	729	-0.14%
2021/05/11	2	37.83	0	0.00	37.45	2	706	0.28%
2021/05/10	0	0.00	0	38.00	38.10	0	696	0.00%
2021/05/07	0	0.00	0	38.00	38.10	0	698	0.00%
2021/05/06	0	0.00	1	37.60	37.45	-1	696	-0.14%
2021/05/05	1	37.10	0	0.00	37.40	1	692	0.14%
2021/05/04	2	37.70	2	38.80	37.35	0	688	0.00%
2021/05/03	0	0.00	9	38.79	38.75	-9	669	-1.34%
2021/04/28	2	39.85	7.2	39.67	39.65	-5.2	654	-0.79%
2021/04/26	0	0.00	6	39.29	39.35	-6	637	-0.94%
2021/04/23	0	0.00	2	38.48	38.60	-2	625	-0.32%
2021/04/22	1	38.65	3	39.03	38.30	-2	621	-0.32%
2021/04/21	0	0.00	0	39.25	39.30	0	609	0.00%
2021/04/20	3	38.77	0	0.00	38.75	3	598	0.50%
2021/04/19	7	38.61	0	0.00	38.65	7	588	1.19%
2021/04/16	0	0.00	4	38.05	38.10	-4	577	-0.69%
2021/04/15	6	37.93	0	0.00	37.80	6	576	1.04%
2021/04/14	3	37.42	6	37.44	37.55	-3	574	-0.52%
2021/04/13	11	38.19	0	0.00	38.00	11	567	1.94%
2021/04/12	0	0.00	5	38.48	38.50	-5	563	-0.89%
2021/04/08	1	38.60	0.1	38.75	38.75	0.9	567	0.16%
2021/04/07	3	38.05	0	0.00	38.00	3	554	0.54%
2021/04/01	1	38.05	0	0.00	37.90	1	545	0.18%
2021/03/31	0	0.00	1.2	37.67	38.05	-1.2	532	-0.23%
2021/03/30	2	37.20	14	37.33	37.40	-12	509	-2.36%
2021/03/23	0	0.00	2	36.95	36.85	-2	483	-0.41%
2021/03/22	0	0.00	1	37.25	37.10	-1	477	-0.21%
2021/03/19	1	36.75	13	36.80	36.80	-12	463	-2.59%
2021/03/16	18	36.84	0	0.00	36.85	18	447	4.02%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/12	0	0.00	1	36.40	36.35	-1	429	-0.23%
2021/03/11	1	36.10	2	36.20	36.30	-1	425	-0.24%
2021/03/10	3	36.47	2	36.45	36.50	1	419	0.24%
2021/03/09	18	36.32	6.2	36.35	36.55	11.8	409	2.88%
2021/03/08	5	35.45	0	0.00	35.45	5	375	1.33%
2021/03/05	0	0.00	1.3	35.30	35.35	-1.3	371	-0.35%
2021/03/04	0	0.00	3	35.32	35.30	-3	369	-0.81%
2021/03/03	0	0.00	2.4	35.07	35.35	-2.4	368	-0.64%
2021/03/02	6	35.43	5	35.32	35.10	1	361	0.28%
2021/02/26	2	35.40	0	0.00	35.30	2	353	0.57%
2021/02/25	2	36.08	6.4	36.07	36.00	-4.4	337	-1.29%
2021/02/24	4	33.93	9.4	34.02	34.70	-5.4	285	-1.88%
2021/02/19	0	0.00	3	33.57	33.60	-3	269	-1.11%
2021/02/02	1	32.30	0	0.00	32.55	1	270	0.37%
2021/02/01	0	0.00	1	32.00	32.30	-1	270	-0.37%
2021/01/29	0	0.00	1	32.25	32.20	-1	267	-0.37%
2021/01/21	0	0.00	2	32.88	32.85	-2	255	-0.78%
2021/01/20	1	33.15	0	0.00	32.95	1	253	0.39%
2021/01/18	1	33.60	0	0.00	33.45	1	242	0.41%
2021/01/15	2	33.80	0	0.00	33.85	2	240	0.83%
2021/01/14	0	0.00	2	34.18	34.20	-2	237	-0.84%
2021/01/11	5	33.90	0	0.00	34.10	5	249	2.00%
2021/01/08	0	0.00	1	33.80	33.80	-1	247	-0.40%
2021/01/07	6	34.13	0	0.00	33.95	6	242	2.48%
2021/01/06	2	33.98	0	0.00	33.90	2	239	0.84%
2021/01/05	3	34.50	1	34.55	34.40	2	231	0.86%
2021/01/04	3	34.17	7	34.49	34.85	-4	224	-1.78%
2020/12/30	4	33.65	1	33.70	33.70	3	201	1.49%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/21	0	0.00	1	33.20	33.25	-1	198	-0.50%
2020/12/17	2	33.35	0	0.00	33.40	2	201	0.99%
2020/12/15	1	33.35	1	33.35	33.35	0	201	0.00%
2020/12/11	2	33.40	1	33.40	33.55	1	200	0.50%
2020/12/10	2	33.60	1	33.60	33.70	1	200	0.50%
2020/12/09	0	0.00	20	33.68	33.75	-20	204	-9.76%
2020/12/08	0	0.00	20	33.40	33.60	-20	216	-9.24%
2020/12/07	1	33.60	1	33.60	33.60	0	231	0.00%
2020/12/04	0	0.00	10	33.60	33.60	-10	231	-4.32%
2020/12/03	2	33.20	0	0.00	33.40	2	229	0.87%
2020/12/02	28	33.09	0	0.00	33.15	28	233	12.00%
2020/11/26	1	32.90	3	32.90	32.90	-2	274	-0.73%
2020/11/25	0	0.00	30	33.05	33.00	-30	299	-10.03%
2020/11/24	2	33.10	0	0.00	33.05	2	300	0.67%
2020/11/23	0	0.00	30	33.15	33.10	-30	303	-9.89%
2020/11/17	1	32.70	1	32.70	33.00	0	306	0.00%
2020/11/16	2	32.68	1	32.65	32.75	1	313	0.32%
2020/11/13	0	0.00	7	32.60	32.55	-7	318	-2.20%
2020/11/12	1	32.65	0	0.00	32.50	1	325	0.31%
2020/11/10	5	32.64	12	32.60	32.65	-7	337	-2.08%
2020/11/06	0	0.00	5	32.35	32.30	-5	348	-1.43%
2020/10/29	6	31.53	5	31.80	32.05	1	364	0.27%
2020/10/28	5	32.00	0	0.00	32.15	5	363	1.37%
2020/10/27	1	32.20	0	0.00	32.25	1	362	0.28%
2020/10/26	6	32.31	0	0.00	32.40	6	362	1.65%
2020/10/22	11	32.22	15	32.48	32.35	-4	369	-1.08%
2020/10/21	0	0.00	50	33.09	32.70	-50	372	-13.41%
2020/10/20	0	0.00	3	32.50	32.30	-3	354	-0.85%
2020/10/19	1	31.75	0	0.00	32.15	1	350	0.29%
2020/10/15	1	32.00	7	31.95	31.90	-6	350	-1.71%
2020/10/12	3	31.80	0	0.00	31.70	3	353	0.85%
2020/10/08	3	31.65	0	0.00	31.90	3	361	0.83%
2020/10/07	6	31.74	1	31.80	31.90	5	364	1.37%
2020/10/06	4	31.65	2	31.68	31.80	2	370	0.54%
2020/09/30	0	0.00	6	31.30	31.35	-6	381	-1.57%
2020/09/28	6	31.08	0	0.00	31.45	6	389	1.54%
2020/09/25	0	0.00	13	30.87	30.95	-13	395	-3.29%
2020/09/24	0	0.00	6	31.60	31.20	-6	395	-1.52%
2020/09/22	12	32.14	0	0.00	32.10	12	389	3.08%
2020/09/21	1	32.50	5	32.46	32.40	-4	388	-1.03%
2020/09/18	0	0.00	4	32.50	32.50	-4	389	-1.03%
2020/09/16	0	0.00	3	32.20	32.25	-3	391	-0.77%
2020/09/15	1	32.20	4	32.24	32.30	-3	390	-0.77%
2020/09/14	1	32.50	0	0.00	32.35	1	387	0.26%
2020/09/11	7	32.54	0	0.00	32.55	7	382	1.83%
2020/09/10	3.2	34.87	3	34.85	34.85	0.2	369	0.05%
2020/09/09	9.2	34.78	3	34.68	34.80	6.2	355	1.73%
2020/09/08	1	34.75	0	0.00	34.80	1	354	0.28%
2020/09/07	10	34.85	10	34.82	34.80	0	360	0.00%
2020/09/04	23	35.00	4	35.06	34.80	19	359	5.29%
2020/09/03	33.2	35.60	0	0.00	35.45	33.2	346	9.57%
2020/09/02	2	36.00	10	36.00	35.80	-8	338	-2.36%
2020/09/01	12	35.35	0	0.00	35.45	12	323	3.71%
2020/08/31	1	35.30	0	0.00	35.35	1	321	0.31%
2020/08/28	9	35.05	0	0.00	34.90	9	301	2.98%
2020/08/27	11	34.76	0	0.00	34.95	11	302	3.64%
2020/08/25	10	34.65	6	34.70	34.75	4	300	1.33%
2020/08/21	10	34.35	0	0.00	34.65	10	301	3.32%
2020/08/20	3	34.33	2	34.95	34.15	1	306	0.33%
2020/08/19	4	34.95	0	0.00	34.90	4	299	1.33%
2020/08/18	10	34.85	10	35.30	35.15	0	295	0.00%
2020/08/17	20	34.81	1	34.85	34.80	19	295	6.44%
2020/08/14	25	34.30	0	0.00	34.35	25	286	8.74%
2020/08/10	0	0.00	2	34.00	33.95	-2	276	-0.72%
2020/08/06	10	34.08	0	0.00	33.90	10	282	3.54%
2020/08/04	0	0.00	2	33.25	33.25	-2	288	-0.69%
2020/08/03	1	33.25	0	0.00	33.20	1	299	0.33%
2020/07/31	0.2	33.35	1	33.25	33.35	-0.8	306	-0.26%
2020/07/30	0	0.00	2	33.13	33.30	-2	314	-0.64%
2020/07/28	1	32.50	2	32.55	32.60	-1	403	-0.25%
2020/07/21	0	0.00	1	33.90	34.00	-1	458	-0.22%
2020/07/20	1	33.85	0	0.00	33.85	1	456	0.22%
2020/07/14	0	0.00	3	33.70	33.70	-3	457	-0.66%
2020/07/10	3	33.83	0	0.00	33.75	3	456	0.66%
2020/07/08	1	34.10	0	0.00	34.20	1	452	0.22%
2020/07/03	1	33.90	0	0.00	33.90	1	450	0.22%
2020/07/02	7	33.89	0	0.00	33.85	7	451	1.55%
2020/06/18	2	33.20	0	0.00	33.35	2	463	0.43%
2020/06/17	1	33.15	0	0.00	33.15	1	466	0.21%
2020/06/12	1	32.60	1	32.30	32.70	0	492	0.00%
2020/06/11	2	33.65	0	0.00	33.40	2	489	0.41%
2020/06/10	2	34.08	0	0.00	34.00	2	493	0.41%
2020/06/08	1	34.20	0	0.00	34.20	1	530	0.19%
2020/06/03	2	33.85	0	0.00	33.90	2	556	0.36%
2020/05/29	1	33.25	0	0.00	33.50	1	552	0.18%
2020/05/28	0	0.00	1	33.55	33.60	-1	552	-0.18%
2020/05/22	0	0.00	2	34.00	33.45	-2	548	-0.36%
2020/05/20	0	0.00	2	33.70	33.70	-2	542	-0.37%
2020/05/15	2	33.38	2	33.80	33.65	0	539	0.00%
2020/05/12	2	33.40	0	0.00	33.55	2	534	0.37%
2020/05/08	7	34.15	0	0.00	33.95	7	521	1.34%
2020/05/06	1	34.30	0	0.00	34.30	1	509	0.20%
2020/05/05	3	34.25	0	0.00	34.30	3	505	0.59%
2020/05/04	7	35.54	23	36.11	35.20	-16	480	-3.33%
2020/04/30	8	35.84	7	35.95	35.95	1	420	0.24%
2020/04/29	1	31.65	7	32.14	32.70	-6	372	-1.61%
2020/04/27	0	0.00	2	31.03	31.00	-2	381	-0.52%
2020/04/24	1	30.40	0	0.00	30.60	1	381	0.26%
2020/04/23	1	30.55	0	0.00	30.70	1	383	0.26%
2020/04/21	3	30.57	0	0.00	30.15	3	385	0.78%
2020/04/20	0	0.00	2	31.00	31.00	-2	384	-0.52%
2020/04/17	2	31.20	3	31.23	31.20	-1	387	-0.26%
2020/04/16	0	0.00	1	31.10	31.15	-1	383	-0.26%
2020/04/15	2	31.15	0	0.00	31.40	2	380	0.53%
2020/04/13	0	0.00	3	30.20	30.40	-3	376	-0.80%
2020/04/09	1	30.00	2	30.13	30.20	-1	376	-0.27%
2020/04/07	1	29.35	1	29.35	29.30	0	370	0.00%
2020/04/01	0	0.00	1	28.80	28.90	-1	367	-0.27%
2020/03/30	0	0.00	8	28.28	28.60	-8	364	-2.20%
2020/03/26	1	28.65	0	0.00	28.85	1	358	0.28%
2020/03/23	1	26.75	0	0.00	26.90	1	348	0.29%
2020/03/20	0	0.00	6	27.12	27.60	-6	347	-1.73%
2020/03/19	9	27.22	4	25.95	25.90	5	340	1.47%
2020/03/18	5	28.78	0	0.00	28.60	5	327	1.53%
2020/03/17	1	29.00	2	29.15	29.15	-1	320	-0.31%
2020/03/16	1	30.05	1	30.80	29.90	0	314	0.00%
2020/03/13	0	0.00	6	29.88	30.65	-6	310	-1.93%
2020/03/12	11	32.00	6	32.45	31.85	5	293	1.70%
2020/03/11	14	33.82	0	0.00	33.70	14	272	5.15%
2020/03/10	10	34.15	1	33.95	34.70	9	252	3.57%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/03/05	1	35.70	0	0.00	35.75	1	236	0.42%
2020/03/04	1	35.20	0	0.00	35.50	1	239	0.42%
2020/02/27	0	0.00	2	35.60	35.70	-2	229	-0.87%
2020/02/17	0	0.00	2	36.15	36.10	-2	243	-0.82%
2020/02/10	0	0.00	1	35.85	36.05	-1	256	-0.39%
2020/02/05	1	35.75	0	0.00	35.80	1	252	0.40%
2020/01/31	0	0.00	1	35.40	35.75	-1	257	-0.39%
2020/01/30	3	35.37	0	0.00	35.15	3	257	1.17%
2020/01/13	0	0.00	2	36.25	36.45	-2	239	-0.83%
2020/01/03	2	35.90	0	0.00	35.95	2	233	0.86%
2020/01/02	0	0.00	7	35.96	36.10	-7	231	-3.02%
2019/12/30	2	36.00	0	0.00	36.05	2	233	0.86%
2019/12/27	7	36.10	0	0.00	36.10	7	234	2.99%
2019/12/25	2	36.20	0	0.00	36.20	2	235	0.85%
2019/12/17	0	0.00	0.1	36.35	36.30	-0.1	244	-0.04%
2019/12/16	8	35.89	0	0.00	35.95	8	245	3.26%
2019/12/13	0	0.00	2	35.80	35.90	-2	247	-0.81%
2019/12/05	1	35.95	0	0.00	36.00	1	244	0.41%
2019/11/25	1	36.25	0	0.00	36.40	1	240	0.41%
2019/11/20	1	36.55	0	0.00	36.70	1	242	0.41%
2019/11/19	5	36.95	0	0.00	36.95	5	240	2.08%
2019/11/18	0	0.00	6	36.62	36.80	-6	234	-2.56%
2019/11/06	1	35.65	0	0.00	35.40	1	234	0.43%
2019/11/01	1	35.60	0	0.00	35.70	1	245	0.41%
2019/10/31	1	35.70	0	0.00	35.85	1	252	0.40%
2019/10/30	1	35.60	0	0.00	36.00	1	255	0.39%
2019/10/29	0	0.00	5	35.30	35.50	-5	250	-2.00%
2019/10/25	0	0.00	1	34.90	35.00	-1	280	-0.36%
2019/10/24	15	34.78	0	0.00	34.80	15	305	4.91%
2019/10/15	10	34.55	0	0.00	34.60	10	363	2.75%
2019/10/14	5	34.50	0	0.00	34.50	5	368	1.36%
2019/10/08	4	34.34	0	0.00	34.30	4	380	1.05%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/09/27	5	34.60	0	0.00	34.60	5	468	1.07%
2019/09/25	2	34.75	0	0.00	34.90	2	471	0.42%
2019/09/11	2	35.30	0	0.00	35.25	2	473	0.42%
2019/08/20	1	34.95	0	0.00	34.80	1	487	0.20%
2019/08/19	1	34.80	0	0.00	34.95	1	486	0.21%
2019/08/14	0	0.00	4	34.20	34.35	-4	471	-0.85%
2019/08/13	0	0.00	10	34.05	34.05	-10	470	-2.12%
2019/08/12	0	0.00	3	34.30	34.50	-3	471	-0.64%
2019/08/07	3	34.35	0	0.00	34.25	3	481	0.62%
2019/08/06	5	33.65	0	0.00	34.15	5	483	1.03%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/08/02	2	34.23	1	34.40	34.30	1	483	0.21%
2019/08/01	0	0.00	4	34.80	34.85	-4	478	-0.84%
2019/07/31	0	0.00	2	35.00	35.10	-2	475	-0.42%
2019/07/30	0	0.00	2	35.15	35.30	-2	479	-0.42%
2019/07/29	3	35.58	2	35.45	35.40	1	474	0.21%
2019/07/26	1	38.60	0	0.00	38.60	1	446	0.22%
2019/07/25	1	38.35	5	38.65	38.50	-4	422	-0.95%
2019/07/24	2	38.78	0	0.00	38.80	2	403	0.50%
2019/07/23	1	38.75	0	0.00	38.80	1	397	0.25%
2019/07/18	1	38.40	1	38.55	38.40	0	391	0.00%
2019/07/17	0	0.00	1	38.40	38.35	-1	385	-0.26%
2019/07/16	1	38.45	4	38.55	38.35	-3	382	-0.78%
2019/07/12	1	38.30	0	0.00	38.30	1	372	0.27%
2019/07/11	2	37.88	1	38.10	38.60	1	371	0.27%
2019/07/08	7	38.18	0	0.00	38.10	7	345	2.02%
2019/07/05	13	38.15	4	38.25	38.30	9	340	2.65%
2019/07/04	9	37.57	0	0.00	37.65	9	317	2.83%
2019/06/26	0	0.00	1	37.00	37.00	-1	315	-0.32%
2019/06/17	5	36.48	0	0.00	36.40	5	374	1.33%
2019/06/06	0	0.00	1	36.80	36.85	-1	391	-0.26%
2019/06/05	1	36.80	0	0.00	36.55	1	391	0.26%
2019/05/29	0	0.00	2	36.30	36.40	-2	400	-0.50%
2019/05/22	2	36.85	0	0.00	36.85	2	405	0.49%
2019/05/21	3	36.75	0	0.00	36.85	3	412	0.73%
2019/05/20	2	36.60	0	0.00	36.65	2	412	0.49%
2019/05/17	3	37.07	1	36.70	36.60	2	414	0.48%
2019/05/13	1	35.45	0	0.00	36.10	1	395	0.25%
2019/05/10	9	35.30	0	0.00	35.30	9	393	2.28%
2019/05/08	2	35.80	5	35.80	35.85	-3	384	-0.78%
2019/05/07	4	35.98	0	0.00	36.00	4	382	1.05%
2019/05/02	1	36.50	0	0.00	36.55	1	370	0.27%
2019/04/25	1	36.90	0	0.00	36.90	1	360	0.28%
2019/04/19	3	35.90	0	0.00	35.95	3	344	0.87%
2019/04/18	1	36.05	2	36.10	36.00	-1	341	-0.29%
2019/04/17	0	0.00	3	36.13	36.30	-3	337	-0.89%
2019/04/16	6	36.01	0	0.00	36.15	6	333	1.80%
2019/04/15	2	36.20	3	36.20	36.30	-1	330	-0.30%
2019/04/12	19.1	36.28	0	0.00	36.05	19.1	327	5.83%
2019/04/08	1	37.45	0	0.00	37.50	1	298	0.34%
2019/04/02	2	36.90	2	37.00	36.95	0	285	0.00%
2019/04/01	1	36.90	0	0.00	36.85	1	281	0.36%
2019/03/29	2	36.95	0	0.00	37.10	2	275	0.73%
2019/03/28	1	37.00	0	0.00	37.00	1	273	0.37%
2019/03/27	6	36.98	0	0.00	36.80	6	271	2.21%
2019/03/25	0	0.00	1	36.55	36.50	-1	257	-0.39%
2019/03/22	11	37.56	10	37.32	37.20	1	247	0.40%
2019/03/21	12	36.59	0.3	37.10	37.05	11.7	215	5.44%
2019/03/19	1	36.10	45	36.12	36.10	-44	202	-21.76%
2019/03/18	3	36.02	32	36.01	36.00	-29	199	-14.51%
2019/03/15	2	35.50	36	35.53	35.40	-34	186	-18.27%
2019/03/14	3	35.60	5	35.80	35.40	-2	183	-1.09%
2019/03/13	0	0.00	37	35.75	35.80	-37	181	-20.42%
2019/03/12	3	35.68	1	35.80	35.70	2	179	1.12%
2019/03/11	2	35.20	40	35.53	35.90	-38	175	-21.63%
2019/03/08	0	0.00	16	35.27	35.30	-16	171	-9.30%
2019/03/07	2	35.20	10	35.25	35.15	-8	170	-4.69%
2019/03/06	1	35.35	28	35.50	35.40	-27	167	-16.10%
2019/03/05	1	35.20	36	35.35	35.35	-35	160	-21.75%
2019/03/04	0.1	34.95	40	34.93	34.95	-39.9	154	-25.88%
2019/02/26	1	34.50	0	0.00	34.20	1	145	0.69%
2019/02/25	1	34.60	20	34.50	34.65	-19	141	-13.45%
2019/02/22	1	34.30	0	0.00	34.65	1	135	0.74%
2019/02/19	2	33.88	0	0.00	33.90	2	126	1.58%
2019/02/18	0	0.00	0.2	34.05	34.05	-0.2	127	-0.14%
2019/02/12	1	33.85	0	0.00	33.85	1	119	0.84%
2019/02/11	5	33.54	0	0.00	33.85	5	118	4.24%
2019/01/14	5	32.10	0	0.00	32.20	5	131	3.81%
2019/01/09	2	32.00	0	0.00	32.00	2	134	1.49%
2018/12/20	0	0.00	3	31.00	31.00	-3	160	-1.87%
2018/12/14	1	32.35	0	0.00	32.30	1	164	0.61%
2018/11/02	0.2	29.60	0	0.00	29.20	0.2	375	0.05%
2018/11/01	1	29.10	0	0.00	29.25	1	376	0.27%
2018/10/30	0	29.60	0	0.00	29.00	0	386	0.00%
2018/10/25	0	0.00	13	28.76	28.65	-13	381	-3.41%
2018/10/22	0	0.00	0.5	30.25	30.20	-0.5	373	-0.14%
2018/10/16	0	0.00	2	30.60	30.80	-2	373	-0.54%
2018/10/12	1	30.00	1	30.30	30.30	0	374	0.00%
2018/10/11	0	0.00	2	30.15	30.00	-2	372	-0.54%
2018/10/09	0	0.00	6	31.75	31.70	-6	361	-1.66%
2018/10/05	0	0.00	15	31.75	31.70	-15	361	-4.14%
2018/10/01	0	0.00	15	32.35	32.40	-15	356	-4.21%
2018/09/27	1	32.30	10	32.40	32.25	-9	359	-2.51%
2018/09/18	0	0.00	1	32.60	32.60	-1	348	-0.29%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/13	20	31.25	0	0.00	31.70	20	333	5.99%
2018/09/12	0	0.00	1	31.20	31.20	-1	319	-0.31%
2018/09/10	4	32.11	10	32.33	31.80	-6	313	-1.92%
2018/09/06	1	33.70	16	33.88	33.60	-15	297	-5.04%
2018/09/05	24	36.73	5	36.65	36.60	19	273	6.93%
2018/09/04	2	36.75	0	0.00	36.75	2	257	0.78%
2018/08/31	4	37.03	0	0.00	37.00	4	246	1.62%
2018/08/30	3	37.10	0	0.00	37.05	3	243	1.23%
2018/08/29	0	0.00	1	37.10	37.25	-1	238	-0.42%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/27	0	0.00	5	36.87	37.15	-5	222	-2.24%
2018/08/22	1	35.95	0	0.00	35.90	1	210	0.48%
2018/08/21	6	36.28	0	0.00	36.20	6	212	2.83%
2018/08/13	1	35.85	0	0.00	35.90	1	202	0.49%
2018/08/09	0	0.00	1	36.40	36.35	-1	195	-0.51%
2018/08/08	3	36.35	0	0.00	36.20	3	195	1.53%
2018/08/07	1.1	36.22	0	0.00	36.35	1.1	194	0.57%
2018/08/06	6	36.04	0	0.00	36.10	6	190	3.15%
2018/08/03	0	0.00	2	35.70	35.60	-2	186	-1.07%
2018/08/01	7	35.40	0	0.00	35.40	7	181	3.86%
2018/07/31	1	35.35	0	0.00	35.35	1	180	0.55%
2018/07/30	4	35.40	0	0.00	35.30	4	182	2.20%
2018/07/27	4	35.25	0	0.00	35.30	4	180	2.22%
2018/07/23	0.1	35.50	0	0.00	34.95	0.1	179	0.06%
2018/07/20	3	35.05	0	0.00	35.00	3	184	1.63%
2018/07/19	0	35.40	0	0.00	35.10	0	183	0.00%
2018/06/13	1	35.45	0	0.00	35.50	1	209	0.48%
2018/06/08	2	35.68	0	0.00	35.20	2	216	0.92%
2018/06/07	1	35.60	0	0.00	35.60	1	211	0.47%
2018/06/06	1	36.00	4	35.95	36.00	-3	216	-1.39%
2018/06/05	1	36.00	10	36.31	36.00	-9	222	-4.04%
2018/06/04	0	0.00	5	35.95	36.00	-5	215	-2.32%
2018/05/30	1	35.30	0	0.00	35.30	1	210	0.48%
2018/05/25	1	35.15	0	0.00	35.30	1	206	0.48%
2018/05/14	1	35.25	5	35.30	35.10	-4	220	-1.82%
2018/05/10	6	35.76	0	0.00	35.70	6	219	2.73%
2018/05/09	1	35.75	0	0.00	35.80	1	220	0.45%
2018/05/02	2	36.03	0	0.00	36.00	2	226	0.88%
2018/04/30	1	35.70	0	0.00	35.70	1	228	0.44%
2018/04/27	2	35.58	0	0.00	35.60	2	233	0.86%
2018/04/26	25	35.69	0	0.00	35.50	25	235	10.59%
2018/04/24	2	34.90	1	34.90	34.95	1	234	0.43%
2018/04/17	1	35.15	2	35.20	35.50	-1	254	-0.39%
2018/04/12	2	35.65	0.5	35.75	35.65	1.5	260	0.57%
2018/04/11	7	35.94	0	0.00	35.80	7	261	2.68%
2018/04/10	3	36.08	0	0.00	36.00	3	260	1.15%
2018/04/02	2	36.10	0	0.00	36.00	2	259	0.77%
2018/03/30	1	36.05	0	0.00	36.10	1	257	0.39%
2018/03/29	1	36.20	0	0.00	36.20	1	257	0.39%
2018/03/27	0	0.00	10	35.85	35.70	-10	253	-3.95%
2018/03/19	0	0.00	2	35.95	35.90	-2	243	-0.82%
2018/03/13	2	35.25	0	0.00	35.25	2	245	0.81%
2018/03/12	0	0.00	4	35.09	35.05	-4	243	-1.64%
2018/02/26	1	34.80	0	0.00	34.65	1	262	0.38%
2018/02/23	0	0.00	1	34.60	34.75	-1	286	-0.35%
2018/02/22	4	34.00	0	0.00	34.25	4	290	1.38%
2018/02/12	0	0.00	1	33.55	33.55	-1	299	-0.33%
2018/02/08	0	0.00	1	33.60	33.80	-1	303	-0.33%
2018/02/07	0	0.00	1	33.60	33.60	-1	306	-0.33%
2018/02/06	0	0.00	2	32.70	33.00	-2	307	-0.65%
2018/01/29	1	34.70	0	0.00	34.80	1	324	0.31%
2018/01/24	0	0.00	0.5	34.45	34.45	-0.5	334	-0.16%
2018/01/23	1	34.50	0	0.00	34.65	1	333	0.30%
2018/01/11	1	34.10	0	0.00	34.15	1	354	0.28%