新巨 (2420)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
428張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	58.77	0	0.00	58.70	3	469	0.64%
2024/05/20	2	58.50	3	58.80	58.90	-1	474	-0.21%
2024/05/13	0	0.00	5	57.80	57.80	-5	471	-1.06%
2024/05/10	0	0.00	5	60.44	59.80	-5	458	-1.09%
2024/05/09	0	0.00	2	59.50	60.30	-2	448	-0.45%
2024/05/07	0	0.00	1	58.50	58.90	-1	427	-0.23%
2024/05/06	1	58.00	0	0.00	58.30	1	417	0.24%
2024/05/03	4	55.40	0	0.00	55.20	4	400	1.00%
2024/04/23	0	0.00	0	53.50	53.60	0	395	-0.01%
2024/04/22	3	53.30	0	0.00	53.50	3	395	0.76%
2024/04/15	0	55.20	0	0.00	55.20	0	378	0.00%
2024/04/12	0	0.00	0.2	55.30	55.00	-0.2	373	-0.06%
2024/04/11	0	55.20	0	0.00	55.10	0	365	0.01%
2024/04/10	0	0.00	0	54.00	54.30	0	362	0.00%
2024/04/09	0	0.00	0	55.00	54.60	0	364	0.00%
2024/03/27	0	0.00	1	54.20	54.00	-1	353	-0.28%
2024/03/25	0	0.00	1	54.60	54.30	-1	343	-0.29%
2024/03/21	0	0.00	3	54.40	54.10	-3	337	-0.89%
2024/03/20	0	0.00	1	54.40	54.20	-1	334	-0.30%
2024/03/19	0	0.00	3	54.10	54.20	-3	329	-0.91%
2024/03/14	0.1	52.90	0	0.00	52.20	0.1	314	0.03%
2024/03/13	0	0.00	1	53.10	52.90	-1	312	-0.32%
2024/03/12	0	0.00	1	53.10	52.90	-1	310	-0.32%
2024/03/11	0	0.00	0.1	51.90	52.10	-0.1	307	-0.02%
2024/03/07	0	0.00	5	53.70	53.50	-5	298	-1.67%
2024/03/06	0	0.00	1	53.10	53.50	-1	291	-0.34%
2024/02/26	0	0.00	10	52.45	52.60	-10	238	-4.20%
2024/02/23	0	0.00	5	50.80	51.70	-5	227	-2.20%
2024/02/21	0	0.00	5	50.20	50.50	-5	196	-2.54%
2024/02/20	0.1	49.61	0	0.00	49.55	0.1	187	0.03%
2024/02/16	0	0.00	5	49.10	49.15	-5	183	-2.72%
2024/02/15	0	0.00	20	48.38	48.50	-20	180	-11.08%
2024/02/02	0	47.85	23	47.55	47.65	-23	178	-12.87%
2024/01/24	0	0.00	4	48.00	47.80	-4	191	-2.09%
2024/01/18	1	47.50	0	0.00	47.35	1	195	0.51%
2024/01/11	1	47.25	0	0.00	47.50	1	204	0.49%
2023/12/19	1	47.97	0	0.00	48.05	1	252	0.41%
2023/12/14	0	0.00	1	49.10	49.10	-1	250	-0.40%
2023/12/11	0	48.90	0	0.00	49.15	0	247	0.01%
2023/12/07	1	48.60	0	0.00	48.60	1	250	0.40%
2023/12/05	0	0.00	1	49.40	49.20	-1	253	-0.39%
2023/11/06	1	46.70	0	0.00	46.60	1	274	0.36%
2023/10/26	1	45.60	0	0.00	45.20	1	382	0.26%
2023/10/24	0	0.00	1	45.30	45.15	-1	401	-0.25%
2023/10/20	2	44.90	0	0.00	44.90	2	465	0.43%
2023/10/18	0.1	46.80	0	0.00	45.30	0.1	477	0.01%
2023/10/11	0	0.00	5	46.60	46.95	-5	489	-1.02%
2023/09/22	0	0.00	0.2	45.25	45.30	-0.2	493	-0.04%
2023/09/15	0	0.00	1	45.30	45.35	-1	495	-0.20%
2023/09/12	1	44.85	0	0.00	44.70	1	493	0.20%
2023/09/11	3	44.95	0	0.00	44.85	3	494	0.61%
2023/08/31	1	45.15	0	0.00	45.60	1	492	0.20%
2023/08/28	0.2	44.55	0	0.00	44.45	0.2	503	0.03%
2023/08/22	1.2	45.37	0	0.00	44.95	1.2	496	0.23%
2023/08/16	1	45.50	0	0.00	46.25	1	484	0.21%
2023/08/15	1	45.70	0	0.00	45.50	1	480	0.21%
2023/08/14	0.2	45.90	0	0.00	45.40	0.2	476	0.04%
2023/08/11	0	0.00	1	46.50	46.80	-1	471	-0.21%
2023/08/08	1	46.90	0	0.00	46.70	1	466	0.21%
2023/08/07	0	0.00	1	47.05	46.95	-1	471	-0.21%
2023/08/04	1	46.55	5	46.70	46.60	-4	467	-0.86%
2023/08/02	0.7	50.74	0	0.00	50.60	0.7	446	0.15%
2023/08/01	2.2	51.20	0	0.00	51.30	2.2	438	0.50%
2023/07/26	2	51.20	5	51.20	51.70	-3	363	-0.82%
2023/07/25	0.2	50.70	0	0.00	50.30	0.2	331	0.06%
2023/07/21	3	48.40	2	48.45	48.80	1	291	0.34%
2023/07/20	0	0.00	1	48.45	48.40	-1	290	-0.34%
2023/07/19	1	48.05	0	0.00	47.95	1	283	0.35%
2023/07/18	0	0.00	1	48.50	48.45	-1	283	-0.35%
2023/07/17	0	0.00	1	47.90	49.50	-1	273	-0.37%
2023/07/13	1	46.40	0	0.00	46.45	1	258	0.39%
2023/07/07	1	47.00	0	0.00	47.50	1	272	0.37%
2023/07/06	2	47.45	0	0.00	47.45	2	268	0.74%
2023/07/05	2	46.90	3	47.78	47.70	-1	267	-0.37%
2023/07/04	5	46.69	5	46.69	46.75	0	257	0.00%
2023/06/30	2	46.00	1	46.45	46.10	1	256	0.39%
2023/06/29	0	46.50	0	0.00	46.30	0	258	0.00%
2023/06/27	1	46.05	0	0.00	46.05	1	261	0.38%
2023/06/26	4	46.30	5	46.53	46.50	-1	263	-0.38%
2023/06/20	1	46.00	0	0.00	45.95	1	263	0.38%
2023/06/16	1	46.05	0	0.00	46.20	1	279	0.36%
2023/06/15	1	46.25	0	0.00	46.35	1	279	0.36%
2023/05/31	3	45.90	3	45.90	45.90	0	298	0.00%
2023/05/30	1	45.70	1	45.75	45.75	0	297	0.00%
2023/05/29	1	45.60	1	45.70	45.70	0	298	0.00%
2023/05/23	6	45.50	6	45.45	45.45	0	298	0.00%
2023/05/15	1	44.80	1	44.65	44.65	0	294	0.00%
2023/05/11	2	44.80	0	0.00	44.30	2	294	0.68%
2023/05/08	1	44.80	1	45.30	45.30	0	273	0.00%
2023/05/04	1	44.75	1	44.75	44.75	0	261	0.00%
2023/05/02	0	0.00	1	44.70	44.75	-1	259	-0.38%
2023/04/24	2	43.90	0	0.00	43.85	2	244	0.82%
2023/04/19	2	44.20	0	0.00	44.25	2	231	0.86%
2023/04/12	1	44.25	0	0.00	44.20	1	196	0.51%
2023/04/11	1	44.10	0	0.00	44.20	1	194	0.51%
2023/03/31	2	44.00	2	43.85	43.85	0	185	0.00%
2023/03/30	0	0.00	1	43.90	43.90	-1	183	-0.54%
2023/03/27	0	0.00	0.3	43.88	43.55	-0.3	177	-0.17%
2023/03/15	5	43.15	0	0.00	43.15	5	138	3.62%
2023/03/14	0	42.25	0	0.00	42.15	0	132	0.00%
2023/03/13	1	41.90	3	42.22	42.25	-2	132	-1.51%
2023/03/09	0	43.05	1	42.80	43.00	-1	128	-0.77%
2023/03/08	0	0.00	1	42.70	43.10	-1	127	-0.78%
2023/02/07	0	0.00	0.1	40.90	40.80	-0.1	92	-0.11%
2023/02/03	5	41.00	0	0.00	40.95	5	95	5.26%
2023/02/02	1	41.00	0	0.00	41.00	1	94	1.06%
2023/01/13	0.1	39.65	0	0.00	39.50	0.1	93	0.11%
2022/12/05	0	0.00	1	39.90	40.00	-1	150	-0.67%
2022/11/22	1	39.00	0	0.00	38.90	1	168	0.59%
2022/11/14	1	38.90	1	38.40	38.55	0	191	0.00%
2022/10/20	0.1	37.30	0	0.00	37.20	0.1	203	0.02%
2022/10/17	0	0.00	0	38.00	38.50	0	179	0.00%
2022/09/30	0.1	38.70	0	0.00	38.90	0.1	171	0.03%
2022/09/19	0.1	40.80	0	0.00	40.65	0.1	164	0.03%
2022/09/14	0.1	41.15	0	0.00	41.20	0.1	170	0.03%
2022/09/12	1	41.30	0	0.00	41.45	1	170	0.59%
2022/09/07	0.1	40.37	0	0.00	40.15	0.1	170	0.03%
2022/09/06	0	40.80	0	0.00	40.50	0	167	0.03%
2022/09/05	0	40.85	0	0.00	41.15	0	166	0.00%
2022/09/02	0.1	41.10	0	0.00	40.90	0.1	165	0.06%
2022/09/01	0.1	41.08	0	0.00	40.95	0.1	164	0.06%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.03%
2022/08/30	0.1	41.60	0	0.00	41.40	0.1	162	0.03%
2022/08/26	0.1	44.10	0	0.00	43.95	0.1	150	0.07%
2022/08/18	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/08/02	0.1	41.50	0	0.00	41.45	0.1	118	0.08%
2022/07/29	0.1	41.50	0	0.00	41.35	0.1	122	0.04%
2022/07/26	0.1	41.30	0	0.00	41.30	0.1	124	0.06%
2022/07/25	0	40.95	0	0.00	41.05	0	126	0.02%
2022/07/22	3	41.20	1	41.00	40.95	2	126	1.58%
2022/07/21	0.1	41.00	0	0.00	41.00	0.1	131	0.04%
2022/07/11	0	40.40	0	0.00	40.25	0	139	0.03%
2022/07/07	0	39.95	0	0.00	39.75	0	144	0.01%
2022/07/05	1	40.55	0	0.00	40.40	1	149	0.67%
2022/06/22	0.1	41.90	0	0.00	41.60	0.1	156	0.08%
2022/06/13	2.1	43.08	0	0.00	43.05	2.1	166	1.23%
2022/05/25	0.1	42.34	0	0.00	42.25	0.1	204	0.05%
2022/05/24	0	42.20	0	0.00	42.30	0	210	0.02%
2022/05/19	0	42.20	7	42.25	42.25	-7	219	-3.18%
2022/05/18	0	42.90	0	0.00	42.65	0	221	0.01%
2022/05/16	0	42.05	0	0.00	42.10	0	227	0.00%
2022/05/10	0	42.30	0	0.00	42.80	0	232	0.00%
2022/05/05	1	42.60	0	0.00	42.65	1	239	0.42%
2022/04/29	0	0.00	2	42.30	42.50	-2	255	-0.78%
2022/04/28	0	0.00	0	42.00	42.05	0	259	0.00%
2022/04/20	13	42.89	0	0.00	42.80	13	270	4.80%
2022/03/30	0	0.00	9	43.49	43.40	-9	325	-2.77%
2022/03/29	9	43.35	0	0.00	43.40	9	333	2.70%
2022/03/24	0	0.00	1	43.70	43.70	-1	348	-0.29%
2022/03/23	6	43.78	0	0.00	43.55	6	358	1.68%
2022/03/22	2	43.80	0	0.00	43.90	2	359	0.56%
2022/03/07	3	41.75	0	0.00	42.05	3	476	0.63%
2022/02/23	0.1	42.95	0	0.00	42.75	0.1	614	0.02%
2022/02/22	5	42.50	0	0.00	42.55	5	636	0.79%
2022/02/21	5	42.95	0	0.00	42.95	5	646	0.77%
2022/02/18	10	43.40	0	0.00	43.35	10	647	1.55%
2022/02/16	5	42.80	0	0.00	42.70	5	658	0.76%
2022/02/10	5	42.65	0	0.00	42.75	5	688	0.73%
2022/01/25	5	41.85	0	0.00	41.85	5	788	0.63%
2022/01/14	1	41.55	0	0.00	41.60	1	798	0.13%
2022/01/10	0	0.00	1	43.10	43.20	-1	880	-0.11%
2022/01/06	5	43.90	0	0.00	43.90	5	891	0.56%
2021/12/29	2	45.30	0	0.00	45.35	2	905	0.22%
2021/12/28	10	44.65	0	0.00	44.80	10	906	1.10%
2021/12/27	0	0.00	1	45.10	44.85	-1	913	-0.11%
2021/12/21	10	45.35	10	44.85	44.85	0	1,029	0.00%
2021/12/17	0	0.00	2	46.20	45.80	-2	1,093	-0.18%
2021/12/09	0	0.00	5	48.40	47.60	-5	1,060	-0.47%
2021/12/07	0	0.00	13	47.95	47.75	-13	1,042	-1.25%
2021/12/03	0	0.00	2	46.55	46.55	-2	985	-0.20%
2021/12/02	1	45.80	0	0.00	45.90	1	982	0.10%
2021/11/29	1	46.80	0	0.00	46.90	1	953	0.10%
2021/11/25	0	0.00	5	46.73	46.20	-5	926	-0.54%
2021/11/24	0	0.00	10	47.20	47.20	-10	911	-1.10%
2021/11/23	0	0.00	1	45.45	45.35	-1	872	-0.11%
2021/11/19	3	45.00	0	0.00	45.15	3	846	0.35%
2021/11/15	0	0.00	2	43.60	43.65	-2	808	-0.25%
2021/11/10	0	0.00	1	43.24	43.35	-1	808	-0.13%
2021/11/08	0	0.00	21	44.19	44.80	-21	794	-2.64%
2021/11/05	1	42.95	5	42.60	43.60	-4	765	-0.52%
2021/11/03	0	0.00	1	41.80	42.15	-1	725	-0.14%
2021/11/02	0	0.00	2	41.80	41.90	-2	722	-0.28%
2021/11/01	5	41.40	7	41.05	41.60	-2	709	-0.28%
2021/10/22	0	0.00	1	40.10	39.90	-1	720	-0.14%
2021/10/20	1	39.25	3	39.20	39.20	-2	711	-0.28%
2021/10/19	24	39.65	0	0.00	39.60	24	710	3.38%
2021/10/18	3	42.88	0.1	43.00	42.95	3	686	0.43%
2021/10/15	0	0.00	0.1	42.35	42.10	-0.1	662	-0.01%
2021/10/13	1	41.90	0	0.00	41.70	1	667	0.15%
2021/10/08	5.1	42.75	5	42.20	42.20	0.1	682	0.01%
2021/10/04	0	0.00	1	42.00	41.65	-1	811	-0.12%
2021/10/01	3	42.12	0	0.00	41.15	3	807	0.38%
2021/09/30	1	43.75	1	43.50	43.55	0	784	0.00%
2021/09/29	13	44.21	12	43.77	43.10	1	777	0.13%
2021/09/28	18	44.79	18	44.97	45.20	0	753	0.00%
2021/09/27	3	44.73	1	43.60	43.75	2	685	0.29%
2021/09/24	0	0.00	1	43.00	43.95	-1	644	-0.16%
2021/08/27	0	0.00	2	40.10	40.10	-2	594	-0.34%
2021/08/26	3	39.82	1	39.75	39.75	2	592	0.34%
2021/08/18	0	0.00	4	39.45	39.60	-4	591	-0.68%
2021/08/10	0	0.00	5	40.20	40.15	-5	564	-0.89%
2021/08/09	0	0.00	1	41.00	40.70	-1	569	-0.18%
2021/08/03	0	0.00	2	41.85	41.95	-2	597	-0.34%
2021/08/02	3	41.30	2	41.48	41.70	1	592	0.17%
2021/07/29	0	0.00	4	40.69	40.80	-4	587	-0.68%
2021/07/28	0	0.00	1	40.40	40.45	-1	587	-0.17%
2021/07/26	0	0.00	0.1	42.35	42.20	-0.1	593	-0.01%
2021/07/23	0	0.00	1	41.70	41.90	-1	592	-0.17%
2021/07/21	0	0.00	5	40.90	41.00	-5	600	-0.83%
2021/07/20	0	0.00	4	40.75	40.75	-4	606	-0.66%
2021/07/19	4	42.20	0.2	41.99	41.80	3.8	604	0.63%
2021/07/13	15	41.12	0	41.50	40.85	15	605	2.48%
2021/07/12	0	0.00	2.8	41.41	41.50	-2.8	564	-0.50%
2021/07/09	0	0.00	1	40.80	41.00	-1	534	-0.19%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/06	1	39.25	0	0.00	39.25	1	485	0.21%
2021/07/05	1	39.40	0	0.00	39.10	1	490	0.20%
2021/06/24	1	38.00	0	0.00	37.80	1	534	0.19%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/17	0.1	38.02	0	0.00	38.00	0.1	554	0.02%
2021/06/16	13.1	38.15	0	0.00	38.30	13.1	557	2.35%
2021/06/03	1	37.20	0	0.00	37.20	1	646	0.15%
2021/05/24	8	36.10	0	0.00	36.15	8	748	1.07%
2021/05/14	5	36.45	0	0.00	35.95	5	743	0.67%
2021/05/13	0	0.00	0	36.35	35.75	0	738	0.00%
2021/05/12	0.2	36.33	2	35.55	36.20	-1.8	729	-0.25%
2021/05/05	1	37.60	0	0.00	37.40	1	692	0.14%
2021/05/04	0.2	37.35	0	38.00	37.35	0.2	688	0.03%
2021/05/03	1	38.75	0	0.00	38.75	1	669	0.15%
2021/04/29	2	39.40	0	0.00	39.30	2	662	0.30%
2021/04/28	1	39.60	0	0.00	39.65	1	654	0.15%
2021/04/27	0	0.00	0	39.50	39.85	0	651	-0.01%
2021/04/26	0	0.00	9	39.26	39.35	-9	637	-1.41%
2021/04/23	0	0.00	0	38.35	38.60	0	625	0.00%
2021/04/22	2	38.85	0	0.00	38.30	2	621	0.32%
2021/04/19	2	38.35	0	0.00	38.65	2	588	0.34%
2021/04/16	3	37.97	0	0.00	38.10	3	577	0.52%
2021/04/15	0.1	37.90	0	0.00	37.80	0.1	576	0.02%
2021/04/14	0.2	37.70	0	0.00	37.55	0.2	574	0.03%
2021/04/07	0.3	37.81	0	0.00	38.00	0.3	554	0.05%
2021/04/01	0.1	37.93	0	0.00	37.90	0.1	545	0.02%
2021/03/31	0	0.00	2	38.05	38.05	-2	532	-0.38%
2021/03/26	1.1	36.95	0	0.00	36.90	1.1	493	0.22%
2021/03/24	0.2	36.68	0	0.00	36.90	0.2	485	0.04%
2021/03/18	2	36.93	0	0.00	36.90	2	457	0.44%
2021/03/17	0.2	36.85	0	0.00	36.80	0.2	452	0.04%
2021/03/12	0	0.00	1	36.35	36.35	-1	429	-0.23%
2021/03/10	1	36.45	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	1	36.50	36.55	-1	409	-0.24%
2021/03/04	5	35.40	0	0.00	35.30	5	369	1.35%
2021/03/02	0	0.00	2	35.45	35.10	-2	361	-0.55%
2021/02/25	3	36.07	3	36.67	36.00	0	337	0.00%
2021/02/24	0	0.00	2	34.38	34.70	-2	285	-0.70%
2021/02/05	5	32.70	0	0.00	32.70	5	264	1.89%
2021/02/01	1	31.80	0	0.00	32.30	1	270	0.37%
2021/01/28	1	32.65	0	0.00	32.65	1	261	0.38%
2021/01/26	1	32.70	0	0.00	32.85	1	259	0.38%
2021/01/20	1	33.00	0	0.00	32.95	1	253	0.39%
2021/01/18	1	33.50	0	0.00	33.45	1	242	0.41%
2021/01/12	1	33.70	0	0.00	33.65	1	253	0.39%
2021/01/07	2	34.00	0	0.00	33.95	2	242	0.83%
2021/01/05	1	34.50	0	0.00	34.40	1	231	0.43%
2020/12/31	0	0.00	2	33.78	34.00	-2	210	-0.95%
2020/12/21	2	33.28	0	0.00	33.25	2	198	1.01%
2020/12/09	0	0.00	1	33.65	33.75	-1	204	-0.49%
2020/12/08	1	33.50	1	33.60	33.60	0	216	0.00%
2020/12/07	0	0.00	1	33.55	33.60	-1	231	-0.43%
2020/12/04	7	33.66	0	0.00	33.60	7	231	3.02%
2020/12/03	1	33.10	0	0.00	33.40	1	229	0.44%
2020/12/01	2	32.88	0	0.00	33.00	2	244	0.82%
2020/11/26	1	32.95	0	0.00	32.90	1	274	0.36%
2020/11/19	0	0.00	1	33.00	33.20	-1	304	-0.33%
2020/11/10	1	32.70	0	0.00	32.65	1	337	0.30%
2020/10/30	1	32.05	0	0.00	31.90	1	364	0.27%
2020/10/28	1	32.15	0	0.00	32.15	1	363	0.27%
2020/10/26	0	0.00	3	32.40	32.40	-3	362	-0.83%
2020/10/23	0	0.00	2	32.50	32.50	-2	363	-0.55%
2020/10/21	0	0.00	2	33.33	32.70	-2	372	-0.54%
2020/09/17	0	0.00	1	32.30	32.30	-1	388	-0.26%
2020/09/11	1	32.60	0	32.70	32.55	1	382	0.25%
2020/09/10	0	35.15	0	0.00	34.85	0	369	0.01%
2020/09/09	1	34.80	0	0.00	34.80	1	355	0.28%
2020/08/31	0	0.00	3	35.60	35.35	-3	321	-0.93%
2020/08/18	1	35.10	1	35.00	35.15	0	295	0.00%
2020/08/12	0	0.00	1	34.65	34.60	-1	283	-0.35%
2020/08/05	0	0.00	2	34.43	34.40	-2	283	-0.71%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/23	0	0.00	1	33.85	33.90	-1	457	-0.22%
2020/07/21	1	33.85	0	0.00	34.00	1	458	0.22%
2020/07/20	2	33.90	0	0.00	33.85	2	456	0.44%
2020/07/15	0	0.00	3	34.12	34.05	-3	461	-0.65%
2020/07/09	2	34.20	0	0.00	34.20	2	453	0.44%
2020/07/06	0	0.00	1	34.15	34.15	-1	451	-0.22%
2020/07/01	0	0.00	3	33.60	33.55	-3	449	-0.67%
2020/06/23	0	0.00	7	33.40	33.30	-7	456	-1.53%
2020/06/11	2	33.60	0	0.00	33.40	2	489	0.41%
2020/06/04	0	0.00	2	34.30	34.10	-2	554	-0.36%
2020/06/03	0	0.00	0.6	33.90	33.90	-0.6	556	-0.11%
2020/06/02	1	33.50	0	0.00	33.60	1	554	0.18%
2020/06/01	0	0.00	1	33.75	33.60	-1	551	-0.18%
2020/05/29	1	33.35	0	0.00	33.50	1	552	0.18%
2020/05/28	1	33.85	0	0.00	33.60	1	552	0.18%
2020/05/27	0	0.00	2	34.53	34.25	-2	554	-0.36%
2020/05/26	1	33.55	0	0.00	33.50	1	548	0.18%
2020/05/19	0	0.00	1	33.50	33.55	-1	541	-0.18%
2020/05/13	5	33.30	0	0.00	34.05	5	536	0.93%
2020/05/11	2	33.75	0	0.00	33.65	2	531	0.38%
2020/05/08	1	34.10	0	0.00	33.95	1	521	0.19%
2020/05/07	2	34.28	4	34.29	34.50	-2	513	-0.39%
2020/05/04	6	35.45	1	36.25	35.20	5	480	1.04%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/23	1	30.70	0	0.00	30.70	1	383	0.26%
2020/04/08	1	29.50	0	0.00	29.90	1	372	0.27%
2020/03/13	0	0.00	7	29.76	30.65	-7	310	-2.25%
2020/03/11	0	0.00	0	33.90	33.70	0	272	0.00%
2020/03/10	0	0.00	0	34.85	34.70	0	252	0.00%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/21	7	36.15	1	36.30	36.10	6	227	2.64%
2020/02/19	0	0.00	1	36.20	36.20	-1	237	-0.42%
2020/02/17	0.2	36.50	0	0.00	36.10	0.2	243	0.08%
2020/02/14	2	36.40	0	0.00	36.45	2	251	0.79%
2020/02/06	1	35.90	0	0.00	36.15	1	254	0.39%
2020/02/04	1	35.60	0	0.00	35.70	1	253	0.39%
2020/01/13	0	0.00	1	36.00	36.45	-1	239	-0.42%
2020/01/08	1	35.65	0	0.00	35.80	1	234	0.43%
2020/01/07	1	35.85	0	0.00	35.90	1	235	0.43%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/26	0	0.00	1	36.10	36.15	-1	233	-0.43%
2019/12/25	1	36.25	0	0.00	36.20	1	235	0.43%
2019/12/23	0	0.00	1	36.15	36.15	-1	238	-0.42%
2019/12/19	1	36.35	0	0.00	36.30	1	243	0.41%
2019/12/17	0	0.00	2	36.13	36.30	-2	244	-0.82%
2019/12/16	1	35.65	0	0.00	35.95	1	245	0.41%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/11/20	1	36.55	0	0.00	36.70	1	242	0.41%
2019/11/19	0	0.00	2	36.98	36.95	-2	240	-0.83%
2019/11/13	0	0.00	1	36.30	36.45	-1	240	-0.42%
2019/11/12	0	0.00	1	35.90	35.85	-1	235	-0.42%
2019/10/28	1	35.00	0	0.00	35.10	1	253	0.39%
2019/10/16	0	0.00	1	34.75	34.70	-1	358	-0.28%
2019/10/15	0	0.00	1	34.15	34.60	-1	363	-0.28%
2019/10/07	1	34.35	0	0.00	34.40	1	404	0.25%
2019/10/02	0	0.00	1	34.70	34.80	-1	430	-0.23%
2019/10/01	1	34.35	0	0.00	34.80	1	456	0.22%
2019/09/17	1	34.90	0	0.00	35.15	1	470	0.21%
2019/09/06	0	0.00	1	35.55	35.55	-1	474	-0.21%
2019/08/27	0	0.00	1	34.85	34.80	-1	485	-0.21%
2019/08/26	1	34.60	0	0.00	34.70	1	490	0.20%
2019/07/31	0	0.00	1	35.15	35.10	-1	475	-0.21%
2019/07/30	0	0.00	1	35.25	35.30	-1	479	-0.21%
2019/07/29	2	35.60	5	35.75	35.40	-3	474	-0.63%
2019/07/26	4	38.33	0	0.00	38.60	4	446	0.90%
2019/07/25	4	38.41	0	0.00	38.50	4	422	0.95%
2019/07/23	1.2	38.73	0	0.00	38.80	1.2	397	0.30%
2019/07/22	1	38.70	0	0.00	38.80	1	393	0.25%
2019/07/15	1	38.60	0	0.00	38.60	1	377	0.26%
2019/07/12	0	0.00	1	38.40	38.30	-1	372	-0.27%
2019/07/11	1	37.90	0	0.00	38.60	1	371	0.27%
2019/07/09	1	38.00	0	0.00	38.10	1	345	0.29%
2019/07/08	1	38.60	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	1	38.20	38.30	-1	340	-0.29%
2019/07/04	0	0.00	1	37.50	37.65	-1	317	-0.31%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/24	0	0.00	1	36.90	37.00	-1	326	-0.31%
2019/06/21	0	0.00	1	36.70	36.75	-1	328	-0.30%
2019/06/20	0	0.00	1	36.75	36.80	-1	336	-0.30%
2019/06/19	2	36.45	1	36.80	36.60	1	365	0.27%
2019/06/17	2	36.43	0	0.00	36.40	2	374	0.53%
2019/06/06	0	0.00	1	36.80	36.85	-1	391	-0.26%
2019/06/05	2	36.55	0	0.00	36.55	2	391	0.51%
2019/05/31	0	0.00	2	36.90	36.85	-2	394	-0.51%
2019/05/30	1	36.45	0	0.00	36.50	1	396	0.25%
2019/05/24	2	36.23	0	0.00	36.30	2	407	0.49%
2019/05/17	0	0.00	1	36.80	36.60	-1	414	-0.24%
2019/05/16	0	0.00	1	37.10	36.90	-1	412	-0.24%
2019/05/15	1	36.35	2	36.53	36.50	-1	402	-0.25%
2019/05/13	1	35.85	0	0.00	36.10	1	395	0.25%
2019/05/07	1	35.95	0	0.00	36.00	1	382	0.26%
2019/05/03	1	36.40	0	0.00	36.55	1	372	0.27%
2019/05/02	1	36.45	0	0.00	36.55	1	370	0.27%
2019/04/25	0	36.90	1	36.95	36.90	-1	360	-0.27%
2019/04/24	0	0.00	1	36.75	36.75	-1	354	-0.28%
2019/04/22	5	36.00	0	0.00	36.15	5	346	1.44%
2019/04/18	6	36.03	0	0.00	36.00	6	341	1.76%
2019/04/12	1	36.35	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.85	2	36.80	36.80	-1	316	-0.32%
2019/04/10	3	37.05	0	0.00	37.30	3	307	0.98%
2019/04/08	0	0.00	2	37.40	37.50	-2	298	-0.67%
2019/04/03	0	0.00	2	37.25	37.30	-2	291	-0.69%
2019/04/01	2	36.95	2	37.30	36.85	0	281	0.00%
2019/03/28	2	36.95	0	0.00	37.00	2	273	0.73%
2019/03/25	3	36.47	0	0.00	36.50	3	257	1.17%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/12	0	0.00	6	35.90	35.70	-6	179	-3.35%
2019/02/20	0	0.00	10	34.45	34.45	-10	132	-7.56%
2019/02/18	0	0.00	3	34.05	34.05	-3	127	-2.35%
2019/02/13	0	0.00	3	33.80	33.80	-3	121	-2.46%
2019/01/22	0	0.00	1	32.50	32.25	-1	109	-0.91%
2019/01/09	0	0.00	2	31.98	32.00	-2	134	-1.49%
2019/01/08	2	31.75	0	0.00	31.85	2	134	1.49%
2019/01/07	1	31.75	0	0.00	31.60	1	136	0.73%
2018/11/13	0	0.00	3	29.50	29.70	-3	358	-0.84%
2018/10/26	2	28.70	0	0.00	28.75	2	382	0.52%
2018/10/25	3	28.85	0	0.00	28.65	3	381	0.79%
2018/10/11	1	29.90	0	0.00	30.00	1	372	0.27%
2018/10/08	0	0.00	10	31.60	31.70	-10	361	-2.76%
2018/09/27	11	32.29	0	0.00	32.25	11	359	3.06%
2018/09/20	1	32.20	0	0.00	32.05	1	356	0.28%
2018/09/19	4	32.31	1	32.45	32.40	3	352	0.85%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/13	2	31.40	2	31.55	31.70	0	333	0.00%
2018/09/07	11	33.47	0	0.00	32.80	11	303	3.62%
2018/09/06	1	33.90	0	0.00	33.60	1	297	0.34%
2018/08/31	2	36.90	0	0.00	37.00	2	246	0.81%
2018/08/27	1	37.00	0	0.00	37.15	1	222	0.45%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/13	1	35.60	1	35.90	35.90	0	202	0.00%
2018/08/03	0	0.00	1	35.65	35.60	-1	186	-0.54%
2018/07/16	1	35.20	0	0.00	35.15	1	182	0.55%
2018/03/27	6	35.85	0	0.00	35.70	6	253	2.37%
2018/03/21	2	35.85	0	0.00	35.95	2	245	0.81%
2018/02/09	1	33.00	0	0.00	33.70	1	304	0.33%
2018/02/05	2	34.00	0	0.00	34.10	2	301	0.66%
2018/01/30	1	34.50	0	0.00	34.55	1	321	0.31%
2018/01/26	3	34.35	0	0.00	34.30	3	331	0.91%
2018/01/19	1	34.40	0	0.00	34.50	1	338	0.30%
2018/01/18	0	0.00	1	34.65	34.70	-1	341	-0.29%
2018/01/15	0	0.00	2	35.20	34.30	-2	363	-0.55%
2018/01/11	5	34.24	0	0.00	34.15	5	354	1.41%
2018/01/10	1	35.00	1	35.20	34.60	0	351	0.00%
2018/01/09	1	35.05	0	0.00	35.10	1	350	0.28%
2018/01/08	2	35.30	0	0.00	35.20	2	354	0.56%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%