固緯 (2423)-日盛-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
44.45
漲跌
▼1.00
漲幅
-2.20%
成交量
1,385張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	33.70	0	0.00	33.70	1	232	0.43%
2023/03/27	0	0.00	1	31.75	31.85	-1	207	-0.48%
2023/02/01	1	28.20	0	0.00	28.15	1	138	0.72%
2022/12/14	0	0.00	1	27.20	27.30	-1	158	-0.63%
2022/12/09	0	0.00	1	27.00	27.00	-1	161	-0.62%
2022/11/28	1	26.70	0	0.00	26.65	1	161	0.62%
2022/11/24	0	0.00	1	26.95	27.15	-1	164	-0.61%
2022/11/18	1	27.10	0	0.00	27.30	1	169	0.59%
2022/11/16	1	27.40	0	0.00	27.05	1	169	0.59%
2022/11/11	0	0.00	1	27.35	27.40	-1	167	-0.60%
2022/11/09	3	27.23	0	0.00	27.25	3	165	1.82%
2022/10/25	0	0.00	2	25.55	25.55	-2	152	-1.31%
2022/10/13	0	0.00	1	24.70	24.50	-1	139	-0.72%
2022/10/11	0	0.00	1	26.00	25.30	-1	133	-0.75%
2022/10/04	0	0.00	1	25.35	25.30	-1	126	-0.79%
2022/09/29	0	0.00	1	25.10	25.15	-1	126	-0.79%
2022/09/26	0	0.00	1	25.00	24.90	-1	130	-0.77%
2022/09/23	2	25.50	1	25.55	25.70	1	132	0.76%
2022/09/20	1	25.90	0	0.00	26.15	1	131	0.76%
2022/09/19	1	25.80	0	0.00	25.80	1	130	0.77%
2022/09/16	1	26.05	0	0.00	26.05	1	132	0.76%
2022/09/02	0	0.00	1	26.10	26.10	-1	155	-0.64%
2022/09/01	0	0.00	1	26.10	26.15	-1	158	-0.63%
2022/08/30	0	0.00	2	26.75	26.60	-2	159	-1.25%
2022/08/29	0	0.00	1	26.25	26.30	-1	161	-0.62%
2022/08/19	1	26.40	0	0.00	26.45	1	170	0.59%
2022/08/17	1	26.50	0	0.00	26.50	1	176	0.57%
2022/08/16	0	0.00	1	26.75	26.60	-1	179	-0.56%
2022/08/12	0	0.00	2	26.30	26.45	-2	187	-1.07%
2022/08/10	1	25.90	0	0.00	26.05	1	193	0.52%
2022/08/08	1	25.90	0	0.00	26.20	1	198	0.50%
2022/08/05	2	26.13	0	0.00	26.05	2	204	0.98%
2022/07/26	1	25.50	0	0.00	25.50	1	228	0.44%
2022/07/19	0	0.00	1	25.70	25.50	-1	238	-0.42%
2022/07/13	1	25.00	0	0.00	24.85	1	248	0.40%
2022/06/29	2	26.00	0	0.00	26.00	2	261	0.77%
2022/06/28	1	26.30	0	0.00	26.30	1	263	0.38%
2022/06/20	0	0.00	1	27.65	27.55	-1	262	-0.38%
2022/06/09	0	0.00	1	28.80	28.85	-1	241	-0.41%
2022/05/03	0	0.00	1	28.90	29.15	-1	203	-0.49%
2022/04/22	2	29.40	0	0.00	29.45	2	202	0.99%
2022/03/30	0	0.00	1	28.95	28.95	-1	245	-0.41%
2022/03/25	1	28.45	0	0.00	28.40	1	243	0.41%
2022/03/11	0	0.00	1	27.95	27.85	-1	254	-0.39%
2022/02/25	0	0.00	1	27.00	27.05	-1	256	-0.39%
2022/02/22	1	27.05	0	0.00	27.20	1	268	0.37%
2022/02/21	1	27.05	0	0.00	27.35	1	279	0.36%
2022/02/16	1	27.20	0	0.00	27.20	1	300	0.33%
2022/02/09	1	27.00	0	0.00	26.95	1	418	0.24%
2022/02/08	0	0.00	2	26.80	26.90	-2	539	-0.37%
2022/01/26	0	0.00	1	26.55	26.60	-1	629	-0.16%
2022/01/25	0	0.00	1	26.85	26.55	-1	632	-0.16%
2022/01/21	0	0.00	2	27.23	27.00	-2	633	-0.32%
2022/01/18	0	0.00	2	27.10	27.10	-2	636	-0.31%
2022/01/13	1	27.10	0	0.00	27.15	1	636	0.16%
2022/01/12	2	27.28	0	0.00	27.40	2	635	0.31%
2022/01/11	1	27.30	0	0.00	27.30	1	636	0.16%
2022/01/10	1	27.15	0	0.00	27.50	1	633	0.16%
2022/01/04	0	0.00	2	28.20	28.40	-2	619	-0.32%
2021/12/20	0	0.00	2	27.80	27.85	-2	614	-0.33%
2021/12/16	1	27.85	0	0.00	28.10	1	624	0.16%
2021/12/08	1	28.40	0	0.00	28.20	1	659	0.15%
2021/12/07	1	28.45	0	0.00	28.40	1	661	0.15%
2021/11/25	1	28.85	0	0.00	28.60	1	663	0.15%
2021/11/17	2	29.63	0	0.00	29.70	2	653	0.31%
2021/11/05	4	32.00	4	32.65	32.20	0	545	0.00%
2021/11/03	10	27.81	10	28.68	28.90	0	383	0.00%
2021/10/13	0	0.00	1	26.15	25.85	-1	460	-0.22%
2021/09/28	1	26.60	0	0.00	27.05	1	446	0.22%
2021/09/24	1	26.75	0	0.00	26.95	1	437	0.23%
2021/08/27	1	25.50	1	24.90	24.90	0	356	0.00%
2021/08/26	1	25.55	1	25.50	25.50	0	349	0.00%
2021/08/25	2	24.90	2	25.20	25.50	0	341	0.00%
2021/08/17	2	24.40	2	24.00	24.00	0	319	0.00%
2021/08/11	2	26.25	2	25.75	25.75	0	289	0.00%
2021/08/10	1	25.70	1	26.00	26.35	0	285	0.00%
2021/08/09	1	25.75	1	25.60	25.60	0	280	0.00%
2021/08/05	1	25.80	2	28.33	26.25	-1	244	-0.41%
2021/06/07	0	0.00	1	23.95	23.95	-1	211	-0.47%
2021/06/04	0	0.00	1	24.00	24.10	-1	212	-0.47%
2021/05/20	0	0.00	1	23.50	23.30	-1	222	-0.45%
2021/05/03	1	25.30	0	0.00	25.30	1	233	0.43%
2021/04/28	1	25.40	0	0.00	25.50	1	232	0.43%
2021/04/23	0	0.00	1	25.05	25.10	-1	230	-0.43%
2021/04/22	1	25.15	0	0.00	25.05	1	232	0.43%
2021/04/13	0	0.00	1	25.15	25.10	-1	228	-0.44%
2021/04/12	0	0.00	1	25.20	25.20	-1	220	-0.45%
2021/04/07	0	0.00	1	24.60	24.75	-1	212	-0.47%
2021/03/17	2	24.25	0	0.00	24.30	2	209	0.95%
2021/02/05	0	0.00	4	23.60	23.65	-4	221	-1.81%
2021/01/11	0	0.00	1	24.30	24.35	-1	226	-0.44%
2021/01/04	0	0.00	1	24.10	23.95	-1	218	-0.46%
2020/12/30	1	23.90	0	0.00	24.00	1	215	0.46%
2020/12/16	0	0.00	1	23.75	23.95	-1	203	-0.49%
2020/12/09	1	23.60	1	24.30	24.25	0	194	0.00%
2020/11/20	2	23.05	0	0.00	23.30	2	177	1.13%
2020/11/17	1	23.15	0	0.00	22.90	1	174	0.57%
2020/11/13	0	0.00	1	22.85	22.90	-1	174	-0.57%
2020/11/12	1	22.70	0	0.00	22.65	1	173	0.58%
2020/09/24	0	0.00	1	22.05	22.00	-1	203	-0.49%
2020/09/07	1	22.30	1	22.50	22.45	0	225	0.00%
2020/09/03	2	22.40	0	0.00	22.50	2	233	0.86%
2020/08/19	1	22.19	0	0.00	22.05	1	258	0.40%
2020/08/03	0	0.00	1	22.95	22.80	-1	262	-0.38%
2020/07/20	1	22.70	0	0.00	22.90	1	281	0.36%
2020/07/01	0	0.00	1	23.20	23.50	-1	276	-0.36%
2020/06/30	1	24.65	0	0.00	24.65	1	274	0.36%
2020/06/11	0	0.00	1	24.20	24.10	-1	290	-0.34%
2020/06/05	1	24.45	1	24.45	24.65	0	291	0.00%
2020/05/19	0	0.00	1	23.65	23.65	-1	286	-0.35%
2020/05/12	2	23.85	0	0.00	23.95	2	287	0.70%
2020/05/05	0	0.00	2	23.38	23.45	-2	278	-0.72%
2020/04/30	1	23.80	0	0.00	23.85	1	274	0.36%
2020/04/29	1	23.40	0	0.00	23.45	1	276	0.36%
2020/04/28	0	0.00	1	22.85	23.00	-1	275	-0.36%
2020/04/27	2	22.60	0	0.00	22.80	2	277	0.72%
2020/04/10	0	0.00	1	22.30	22.45	-1	264	-0.38%
2020/03/30	1	21.00	0	0.00	21.35	1	262	0.38%
2019/12/17	0.9	27.20	0.9	27.20	27.40	0	162	-0.01%
2019/11/26	0	0.00	1	26.85	26.80	-1	156	-0.64%
2019/10/09	1	26.60	0	0.00	26.65	1	172	0.58%
2019/10/07	0.1	25.70	0	0.00	25.70	0.1	161	0.06%
2019/07/01	0	0.00	1	26.60	26.65	-1	282	-0.35%
2019/06/27	1.1	27.96	0	0.00	28.00	1.1	280	0.38%
2019/06/18	0	0.00	1	27.35	27.55	-1	337	-0.30%
2019/05/08	0	0.00	1	28.65	29.25	-1	388	-0.26%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/04/15	0	0.00	8	28.94	29.35	-8	671	-1.19%
2019/04/10	8	30.05	0	0.00	30.20	8	663	1.21%
2019/03/27	0	0.00	1	28.70	28.55	-1	603	-0.17%
2019/03/26	1	28.90	0	0.00	29.20	1	580	0.17%
2019/03/05	0	0.00	1	26.70	26.65	-1	498	-0.20%
2019/01/30	1	26.20	5	26.32	26.25	-4	413	-0.97%
2019/01/29	2	26.25	1	26.45	26.10	1	408	0.24%
2019/01/28	5	27.37	3	26.90	26.45	2	403	0.50%
2019/01/24	3	26.95	2	26.40	26.40	1	375	0.27%
2019/01/23	4	27.20	4	27.03	27.05	0	364	0.00%
2019/01/22	2	26.88	6	26.93	27.00	-4	354	-1.13%
2019/01/21	8	27.29	3	26.95	26.95	5	331	1.51%
2019/01/18	0	0.00	1	27.75	27.75	-1	283	-0.35%
2018/10/09	0	0.00	1	22.80	23.00	-1	122	-0.82%
2018/10/04	0	0.00	2	23.70	23.70	-2	113	-1.75%
2018/09/17	1	23.45	0	0.00	23.50	1	103	0.97%
2018/09/12	2	23.50	0	0.00	23.40	2	102	1.96%
2018/08/27	0	0.00	1	23.30	23.30	-1	95	-1.05%
2018/08/21	1	23.40	0	0.00	23.60	1	99	1.00%
2018/06/13	0	0.00	1	24.05	24.05	-1	80	-1.25%