固緯 (2423)-美好-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼1.60
漲幅
-3.65%
成交量
1,106張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	47.45	0	0.00	46.70	0.3	588	0.04%
2024/05/07	0	0.00	0	46.90	47.05	0	585	0.00%
2024/05/03	0	0.00	1	46.45	46.35	-1	584	-0.17%
2024/04/30	0.8	47.39	1	46.90	47.55	-0.3	582	-0.04%
2024/04/26	2	45.41	1.2	44.99	45.45	0.8	524	0.16%
2024/03/12	0.1	41.15	0	0.00	41.15	0.1	850	0.01%
2024/03/11	0	40.95	0	0.00	40.50	0	843	0.00%
2024/01/15	0	42.90	0	0.00	42.80	0	647	0.01%
2024/01/11	1	44.15	1.3	43.67	44.95	-0.3	516	-0.05%
2024/01/10	1.3	40.90	1.6	40.78	40.90	-0.4	383	-0.10%
2023/12/14	1	39.60	0.1	39.40	38.70	0.9	366	0.24%
2023/12/13	0.7	39.42	1	39.35	39.50	-0.3	369	-0.07%
2023/12/11	0.3	38.90	1	39.00	38.85	-0.7	356	-0.21%
2023/12/08	0.7	38.24	1.3	38.08	38.65	-0.6	350	-0.17%
2023/12/07	1	37.60	0	0.00	37.70	1	341	0.29%
2023/12/06	0.2	37.56	1	37.50	37.55	-0.8	338	-0.22%
2023/12/05	0.3	37.12	0	0.00	37.30	0.3	349	0.08%
2023/12/04	0.4	37.21	1	37.25	37.25	-0.6	347	-0.18%
2023/12/01	1.4	36.84	1	37.10	37.15	0.4	344	0.13%
2023/11/30	1	36.55	0	0.00	36.65	1	340	0.29%
2023/11/29	0	0.00	1	36.00	36.00	-1	339	-0.29%
2023/11/22	0	0.00	1.1	36.09	36.05	-1.1	342	-0.32%
2023/11/21	0.1	35.85	0	0.00	35.95	0.1	343	0.04%
2023/11/17	0	0.00	0.4	35.86	35.80	-0.4	346	-0.13%
2023/11/16	0	0.00	1	35.90	35.90	-1	344	-0.29%
2023/11/15	0	0.00	1	35.70	35.60	-1	342	-0.29%
2023/11/07	0	0.00	0.1	35.00	35.20	-0.1	349	-0.02%
2023/11/06	0	0.00	1	35.40	35.35	-1	356	-0.28%
2023/10/13	0	0.00	0.3	34.86	35.00	-0.3	369	-0.08%
2023/10/03	0	0.00	0.4	35.55	35.55	-0.4	369	-0.11%
2023/10/02	2	36.30	0.4	36.01	36.00	1.6	370	0.43%
2023/09/28	0	36.00	0	0.00	36.00	0	377	0.01%
2023/09/27	4	36.05	5	35.90	35.65	-1	381	-0.26%
2023/09/20	1	35.45	0	0.00	35.20	1	382	0.26%
2023/09/18	1.1	35.65	0	0.00	35.55	1.1	383	0.28%
2023/09/15	0	0.00	1	34.70	34.65	-1	376	-0.27%
2023/09/08	0.3	35.34	0	0.00	35.30	0.3	402	0.08%
2023/09/06	0	34.65	0	0.00	34.45	0	412	0.01%
2023/09/01	0.2	34.30	0	0.00	33.95	0.2	433	0.03%
2023/08/25	0.3	34.20	0	0.00	33.85	0.3	488	0.07%
2023/08/24	0.1	33.95	0	0.00	33.95	0.1	513	0.02%
2023/08/21	1	32.90	0	0.00	32.80	1	533	0.19%
2023/07/31	0.1	34.50	0	0.00	34.50	0.1	593	0.02%
2023/07/07	0.2	37.45	0	0.00	37.05	0.2	838	0.02%
2023/07/05	0.4	37.80	0	0.00	37.60	0.4	838	0.04%
2023/06/19	0.1	38.90	0	0.00	38.90	0.1	818	0.01%
2023/06/16	0.2	39.08	0.1	38.80	38.70	0.1	820	0.01%
2023/06/14	1	38.70	1	38.95	38.70	0	807	0.00%
2023/06/09	0	0.00	0.1	38.40	38.20	-0.1	782	-0.01%
2023/06/08	0.2	38.30	0.1	38.40	38.20	0.1	778	0.01%
2023/06/07	1.1	39.74	1	39.55	39.55	0.1	761	0.01%
2023/06/05	1.1	39.69	2.5	39.51	39.20	-1.5	754	-0.20%
2023/06/02	1.1	38.72	0.2	38.75	38.65	0.9	740	0.12%
2023/06/01	2.3	38.75	1.2	38.60	38.70	1.1	731	0.15%
2023/05/31	0.1	37.50	1	37.40	37.75	-0.9	716	-0.13%
2023/05/30	2	38.19	2.4	38.33	37.30	-0.4	712	-0.06%
2023/05/29	3.2	37.21	1	37.30	37.35	2.2	683	0.32%
2023/05/26	0.6	35.81	0	0.00	35.75	0.6	664	0.09%
2023/05/24	0.2	35.35	0	0.00	35.40	0.2	665	0.02%
2023/04/26	0	36.00	0	0.00	35.60	0	492	0.01%
2023/04/25	0.2	39.95	0.3	39.50	39.45	-0.1	451	-0.03%
2023/04/21	0.1	34.85	0	0.00	34.45	0.1	304	0.03%
2023/04/20	0	0.00	2.4	33.82	33.50	-2.4	289	-0.84%
2023/04/19	0.5	34.75	0.1	34.50	34.30	0.4	285	0.13%
2023/04/18	0.2	34.78	0.6	34.64	34.65	-0.4	281	-0.12%
2023/04/17	0.2	33.80	0	0.00	33.90	0.2	274	0.05%
2023/04/13	0.5	35.06	1	35.15	34.50	-0.5	264	-0.20%
2023/04/12	0.4	34.17	0.4	34.31	34.30	0	255	0.00%
2023/04/11	0.2	33.75	0.2	33.71	33.45	0	245	-0.01%
2023/04/10	0.6	34.26	0	0.00	34.15	0.6	241	0.26%
2023/04/07	0.3	33.30	0	0.00	33.70	0.3	232	0.13%
2023/04/06	0	33.15	0	0.00	33.05	0	222	0.02%
2023/03/28	0	0.00	0.1	31.60	31.90	-0.1	210	-0.02%
2023/03/24	0.1	32.55	0.3	32.29	31.85	-0.2	204	-0.10%
2023/03/23	0.1	31.58	0.2	31.70	31.55	-0.1	196	-0.05%
2023/03/22	0.1	31.10	1	31.20	31.05	-0.9	192	-0.49%
2023/03/21	1	30.90	0	0.00	31.10	1	189	0.53%
2023/03/14	0	0.00	0.1	29.60	29.80	-0.1	171	-0.03%
2023/03/08	0.4	30.45	1.1	30.40	29.95	-0.7	163	-0.43%
2023/03/07	0	0.00	1.3	30.37	30.10	-1.3	154	-0.84%
2023/03/06	2.2	30.15	0	0.00	30.05	2.2	150	1.44%
2023/03/03	0.1	29.65	0	0.00	29.50	0.1	143	0.07%
2023/02/23	0	0.00	1.1	28.90	28.80	-1.1	133	-0.80%
2023/02/22	1	28.90	1	28.50	28.75	0	130	0.00%
2023/02/10	0	0.00	0.1	28.01	27.85	-0.1	135	-0.05%
2023/02/08	0.2	28.63	0	0.00	28.40	0.2	137	0.15%
2023/02/07	1.7	28.46	0	0.00	28.35	1.7	138	1.23%
2023/02/06	0.4	28.55	0	0.00	28.30	0.4	141	0.26%
2022/10/24	0	0.00	0	25.35	25.50	0	152	-0.01%
2022/09/26	0	0.00	0.1	24.80	24.90	-0.1	130	-0.05%
2022/09/01	0	0.00	0.1	26.18	26.15	-0.1	158	-0.04%
2022/08/31	0	0.00	0.1	26.20	26.25	-0.1	159	-0.05%
2022/08/24	0.1	27.00	0	0.00	26.55	0.1	166	0.03%
2022/08/17	0	0.00	0.3	26.70	26.50	-0.3	176	-0.17%
2022/08/15	0	0.00	0.1	26.50	26.55	-0.1	185	-0.03%
2022/08/11	0.1	26.50	0	0.00	26.10	0.1	190	0.05%
2022/08/04	0.1	26.10	0.1	26.15	25.90	0	207	0.01%
2022/08/03	0.1	25.90	0	0.00	25.80	0.1	209	0.03%
2022/07/28	0.1	26.05	0	0.00	25.85	0.1	223	0.03%
2022/07/27	0	25.80	0	0.00	25.50	0	225	0.02%
2022/07/25	0.2	25.50	0	0.00	25.60	0.2	232	0.07%
2022/07/22	0.1	25.65	0	0.00	25.45	0.1	235	0.03%
2022/07/13	0	0.00	0.1	24.90	24.85	-0.1	248	-0.05%
2022/06/30	0.1	25.40	0	0.00	24.95	0.1	259	0.04%
2022/06/22	0	0.00	0.1	26.52	26.50	-0.1	265	-0.05%
2022/06/21	0	0.00	1.4	27.87	28.10	-1.4	263	-0.54%
2022/06/20	0.2	27.75	0	0.00	27.55	0.2	262	0.09%
2022/06/17	0.1	28.00	0	0.00	27.80	0.1	257	0.04%
2022/06/16	0	0.00	1	28.90	28.35	-1	253	-0.39%
2022/06/15	0.2	29.10	0	0.00	28.90	0.2	250	0.06%
2022/06/14	0	0.00	1.2	28.80	28.70	-1.2	247	-0.50%
2022/06/13	0	0.00	0.1	28.45	28.55	-0.1	243	-0.04%
2022/06/09	2	28.75	1	28.95	28.85	1	241	0.41%
2022/06/01	1	28.95	0	0.00	28.60	1	234	0.43%
2022/05/25	0	0.00	1	28.55	28.35	-1	248	-0.40%
2022/05/24	1	29.15	0	0.00	28.40	1	246	0.41%
2022/05/23	0.1	29.00	0	0.00	28.80	0.1	244	0.02%
2022/05/20	0.1	28.40	0	0.00	28.25	0.1	239	0.04%
2022/05/19	0.2	28.18	0	0.00	28.30	0.2	237	0.08%
2022/05/16	0	0.00	0.2	28.15	28.30	-0.2	232	-0.09%
2022/05/13	0.5	28.69	0	0.00	28.80	0.5	230	0.21%
2022/05/12	0.1	28.00	0	0.00	27.95	0.1	224	0.04%
2022/05/11	0	0.00	0.1	27.69	27.90	-0.1	223	-0.04%
2022/05/10	0	0.00	0	27.90	27.75	0	217	-0.01%
2022/05/09	0	0.00	0.2	28.40	28.35	-0.2	214	-0.09%
2022/05/06	1	29.40	1	29.00	29.40	0	211	0.00%
2022/05/05	0	0.00	1	29.39	29.50	-1	209	-0.49%
2022/05/04	2	29.70	3	29.65	29.50	-1	205	-0.49%
2022/04/15	0.2	28.84	0	0.00	28.80	0.2	208	0.07%
2022/04/01	0.5	29.00	0	0.00	28.85	0.5	236	0.20%
2022/03/30	0.2	28.95	0	0.00	28.95	0.2	245	0.08%
2022/03/29	0.1	28.80	0	0.00	28.60	0.1	244	0.04%
2022/03/02	0.1	28.40	0	0.00	28.55	0.1	266	0.04%
2021/12/14	1	28.00	0	0.00	27.75	1	648	0.15%
2021/11/12	1	30.00	0	0.00	30.05	1	636	0.16%
2021/11/08	0.4	31.40	1	29.90	29.90	-0.6	574	-0.10%
2021/11/05	1.6	33.07	0	0.00	32.20	1.6	545	0.29%
2021/11/04	0	0.00	0.6	31.75	31.75	-0.6	431	-0.13%
2021/11/03	0.6	28.96	0.8	28.43	28.90	-0.3	383	-0.07%
2021/11/02	0	26.85	0	0.00	26.70	0	379	0.01%
2021/11/01	0.6	27.40	1	27.40	27.10	-0.4	446	-0.09%
2021/10/28	0.2	27.55	0	0.00	26.55	0.2	451	0.04%
2021/10/06	0.1	26.30	4	26.50	26.50	-3.9	462	-0.85%
2021/09/30	0	0.00	0.2	26.55	26.60	-0.2	452	-0.04%
2021/09/17	0.4	27.63	0.1	27.13	26.50	0.3	418	0.08%
2021/09/15	0.2	26.43	0	0.00	26.45	0.2	396	0.05%
2021/09/14	0.6	26.40	0	0.00	26.30	0.6	395	0.15%
2021/09/10	0	0.00	2	26.20	25.95	-2	386	-0.52%
2021/09/03	0.5	26.06	0	0.00	26.00	0.5	372	0.12%
2021/09/01	0.1	26.00	0	0.00	25.75	0.1	366	0.03%
2021/08/12	0.1	25.00	0	0.00	24.80	0.1	297	0.03%
2021/08/11	0	0.00	1	25.50	25.75	-1	289	-0.35%
2021/08/10	3.3	26.10	1	25.90	26.35	2.3	285	0.82%
2021/08/06	2	27.00	0.2	25.25	25.20	1.8	276	0.65%
2021/08/05	0.2	26.15	5	27.33	26.25	-4.8	244	-1.97%
2021/08/04	2.7	25.57	2	25.35	25.80	0.7	179	0.41%
2021/08/03	0	0.00	2	25.30	25.30	-2	176	-1.13%
2021/08/02	0.5	25.20	0	0.00	25.35	0.5	175	0.26%
2021/07/30	0.2	24.85	0	0.00	24.75	0.2	168	0.09%
2021/07/29	0	24.30	0	0.00	24.45	0	165	0.02%
2021/07/28	0.1	24.30	0	0.00	24.00	0.1	164	0.03%
2021/07/27	0.1	24.65	0	0.00	24.30	0.1	163	0.06%
2021/07/26	0.1	24.70	0	0.00	24.50	0.1	163	0.07%
2021/05/12	1	23.60	2	24.05	23.35	-1	231	-0.43%
2021/05/11	2	24.60	0	0.00	24.40	2	230	0.87%
2021/05/07	0	0.00	2	25.05	25.00	-2	232	-0.86%
2021/05/04	0	0.00	3	24.63	24.60	-3	233	-1.28%
2021/04/28	5	25.60	0	0.00	25.50	5	232	2.15%
2021/04/14	0	0.00	0.5	24.65	24.80	-0.5	231	-0.22%
2021/03/29	0	0.00	4	24.25	24.40	-4	214	-1.87%
2021/03/24	0	0.00	1	24.20	24.20	-1	219	-0.46%
2021/03/11	1	23.90	0	0.00	24.00	1	213	0.47%
2021/03/02	3	24.10	0	0.00	23.85	3	224	1.34%
2021/02/19	0	0.00	1	23.65	23.70	-1	224	-0.45%
2021/02/05	2	23.65	0	0.00	23.65	2	221	0.90%
2021/01/19	0	0.00	0.5	23.80	24.00	-0.5	234	-0.21%
2021/01/15	3	24.30	0	0.00	24.30	3	230	1.30%
2021/01/05	0	0.00	1	23.90	23.90	-1	218	-0.46%
2020/11/30	0	0.00	1	23.85	23.65	-1	179	-0.56%
2020/11/26	0	0.00	1	23.85	23.95	-1	176	-0.57%
2020/11/13	3	22.90	0	0.00	22.90	3	174	1.71%
2020/11/09	0.3	22.55	0	0.00	22.60	0.3	173	0.17%
2020/10/15	0	0.00	4	21.95	22.00	-4	163	-2.44%
2020/10/07	1	22.10	0	0.00	22.10	1	191	0.52%
2020/09/24	0	0.00	0.5	22.00	22.00	-0.5	203	-0.25%
2020/09/16	0.2	22.35	0	0.00	22.45	0.2	214	0.09%
2020/09/07	1	22.40	0	0.00	22.45	1	225	0.44%
2020/09/02	0.5	22.45	0	0.00	22.30	0.5	238	0.21%
2020/07/09	0.3	23.70	0	0.00	23.45	0.3	276	0.11%
2020/07/06	2.3	23.69	0	0.00	23.75	2.3	275	0.84%
2020/06/30	0	0.00	4	24.60	24.65	-4	274	-1.45%
2020/06/29	0	0.00	10	24.50	24.50	-10	273	-3.66%
2020/06/24	0.3	24.70	0	0.00	24.70	0.3	272	0.11%
2020/06/19	0.3	24.90	0	0.00	24.80	0.3	278	0.11%
2020/06/17	3.2	24.39	0	0.00	24.45	3.2	274	1.16%
2020/06/16	4	24.33	0	0.00	24.15	4	279	1.43%
2020/06/10	2	24.48	0	0.00	24.55	2	292	0.68%
2020/06/08	0.3	25.00	3	25.00	24.95	-2.7	298	-0.91%
2020/06/05	2	24.55	0	0.00	24.65	2	291	0.69%
2020/06/04	0.2	24.35	0	0.00	24.40	0.2	292	0.07%
2020/06/03	3.3	24.12	2	24.00	24.20	1.3	294	0.44%
2020/05/15	2	23.50	0	0.00	23.40	2	285	0.70%
2020/05/13	0	0.00	2	23.90	23.95	-2	287	-0.70%
2020/05/07	2	23.95	0	0.00	23.95	2	287	0.70%
2020/05/05	2	23.50	0	0.00	23.45	2	278	0.72%
2020/05/04	2	23.20	0	0.00	23.15	2	278	0.72%
2020/04/30	0	0.00	4	23.73	23.85	-4	274	-1.46%
2020/04/23	0	0.00	1	22.30	22.35	-1	279	-0.36%
2020/04/21	1	22.05	0	0.00	22.05	1	274	0.36%
2020/04/17	2	22.90	0	0.00	22.85	2	268	0.75%
2020/04/15	2	22.90	0	0.00	22.90	2	265	0.75%
2020/04/09	0	0.00	2	22.65	22.60	-2	264	-0.75%
2020/04/08	0	0.00	2	22.40	22.40	-2	264	-0.76%
2020/04/07	2	21.75	0	0.00	21.75	2	268	0.74%
2020/03/25	2	21.20	0	0.00	21.20	2	261	0.77%
2020/01/08	0.2	26.60	0	0.00	26.50	0.2	175	0.11%
2019/12/26	0	0.00	1	27.10	27.20	-1	167	-0.60%
2019/10/29	0	0.00	1	27.55	27.10	-1	156	-0.64%
2019/10/09	1	26.65	0	0.00	26.65	1	172	0.58%
2019/05/14	0	0.00	1	27.90	28.20	-1	409	-0.24%
2019/05/09	1	29.75	0	0.00	29.25	1	405	0.25%
2019/05/08	0.2	29.10	0	0.00	29.25	0.2	388	0.05%
2019/04/10	0.2	30.05	0	0.00	30.20	0.2	663	0.03%
2019/04/09	0.2	29.15	0	0.00	29.35	0.2	649	0.03%
2019/03/28	0.2	28.85	1	28.25	28.85	-0.8	608	-0.13%
2019/03/21	0	0.00	1	27.05	27.10	-1	549	-0.18%
2019/03/20	0.2	27.10	0	0.00	27.20	0.2	546	0.04%
2019/03/12	0.2	26.70	0	0.00	26.85	0.2	509	0.04%
2019/02/20	2	26.50	0	0.00	26.45	2	461	0.43%
2019/01/25	0	0.00	0.4	26.60	26.85	-0.4	385	-0.10%
2019/01/09	0	0.00	0.9	25.65	25.80	-0.9	133	-0.68%
2019/01/04	0.2	24.40	0	0.00	24.50	0.2	82	0.24%
2019/01/03	0.2	23.45	0	0.00	23.55	0.2	82	0.24%
2018/06/27	0	0.00	0.2	23.65	23.75	-0.2	77	-0.26%