固緯 (2423)-高橋券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.05	0	45.88	45.45	1	524	0.19%
2024/04/25	0	0.00	0	43.40	43.65	0	480	0.00%
2024/04/16	0	0.00	4	40.25	40.35	-4	826	-0.48%
2024/04/10	0	0.00	2	41.70	41.55	-2	815	-0.25%
2024/04/08	2	40.80	0	0.00	40.70	2	818	0.24%
2024/03/12	0	0.00	30	41.00	41.15	-30	850	-3.53%
2024/03/07	0	0.00	2	42.65	42.80	-2	835	-0.24%
2024/02/29	0	0.00	1	42.20	42.10	-1	813	-0.12%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/02/01	2	41.90	0	0.00	41.05	2	748	0.27%
2024/01/31	0	42.05	0	0.00	41.90	0	743	0.00%
2024/01/29	0	0.00	2	41.20	41.15	-2	734	-0.27%
2024/01/26	1	41.05	7	41.54	40.80	-6	733	-0.82%
2024/01/24	18	41.61	1	42.50	41.20	17	714	2.38%
2024/01/23	1	41.10	0	0.00	41.10	1	707	0.14%
2024/01/22	3	40.90	0	0.00	41.40	3	702	0.43%
2024/01/19	2	40.80	0	0.00	40.95	2	702	0.28%
2024/01/17	1	40.90	0	0.00	40.65	1	689	0.15%
2024/01/12	8	41.44	0	0.00	41.80	8	599	1.34%
2024/01/11	1	42.25	1	43.25	44.95	0	516	0.00%
2023/12/08	0	0.00	1	38.50	38.65	-1	350	-0.29%
2023/11/20	0	0.00	1	36.00	35.80	-1	346	-0.29%
2023/11/15	0	0.00	41	35.76	35.60	-41	342	-11.96%
2023/11/13	10	35.00	0	0.00	35.45	10	347	2.88%
2023/11/10	11	35.11	1	35.70	35.10	10	344	2.90%
2023/11/09	22	35.42	0	0.00	35.55	22	347	6.33%
2023/10/03	0	0.00	1	36.05	35.55	-1	369	-0.27%
2023/09/27	0	0.00	2	35.80	35.65	-2	381	-0.52%
2023/09/22	5	33.90	14	34.66	35.20	-9	383	-2.35%
2023/09/21	9	34.29	0	0.00	34.25	9	381	2.36%
2023/09/14	0	0.00	6	34.77	34.75	-6	380	-1.58%
2023/09/13	0	0.00	6	34.67	34.65	-6	387	-1.55%
2023/09/12	8	34.14	5	34.58	34.60	3	393	0.76%
2023/09/11	10	34.37	0	0.00	34.20	10	400	2.50%
2023/09/08	1	35.25	0	0.00	35.30	1	402	0.25%
2023/08/25	1	33.75	0	0.00	33.85	1	488	0.20%
2023/07/03	1	36.50	2	36.60	36.70	-1	837	-0.12%
2023/06/28	2	35.25	0	0.00	35.00	2	827	0.24%
2023/06/20	0	0.00	1	37.20	37.20	-1	820	-0.12%
2023/06/19	0	0.00	8	38.84	38.90	-8	818	-0.98%
2023/06/15	1	38.50	0	0.00	38.80	1	813	0.12%
2023/06/13	0	0.00	2	38.85	38.90	-2	802	-0.25%
2023/06/07	0	0.00	3	39.55	39.55	-3	761	-0.39%
2023/06/05	3	39.88	0	0.00	39.20	3	754	0.40%
2023/05/30	0	0.00	4	38.55	37.30	-4	712	-0.56%
2023/05/29	6	37.03	104	36.84	37.35	-98	683	-14.34%	大賣/
2023/05/26	4	35.64	0	0.00	35.75	4	664	0.60%
2023/05/25	11	35.48	0	0.00	35.55	11	664	1.66%
2023/05/24	2	35.00	0	0.00	35.40	2	665	0.30%
2023/05/18	0	0.00	12	34.75	34.60	-12	647	-1.85%
2023/05/17	0	0.00	2	34.45	34.30	-2	644	-0.31%
2023/05/15	14	34.14	0	0.00	33.65	14	632	2.21%
2023/05/12	16	34.68	15	34.86	34.90	1	622	0.16%
2023/05/11	13	35.60	0	0.00	35.75	13	607	2.14%
2023/05/10	37	35.90	0	0.00	35.90	37	598	6.19%
2023/05/09	46	36.65	0	0.00	36.70	46	590	7.79%
2023/05/08	0	0.00	12	35.63	36.10	-12	571	-2.10%
2023/05/05	12	35.15	0	0.00	35.25	12	561	2.14%
2023/05/04	0	0.00	10	35.05	35.25	-10	554	-1.80%
2023/05/03	5	34.86	4	34.95	34.90	1	547	0.18%
2023/04/28	2	35.50	11	35.75	35.50	-9	527	-1.71%
2023/04/27	25	34.71	28	35.28	35.35	-3	512	-0.59%
2023/04/26	6	35.63	0	0.00	35.60	6	492	1.22%
2023/04/25	13	39.83	25	40.28	39.45	-12	451	-2.65%
2023/04/24	8	37.85	0	0.00	37.85	8	333	2.40%
2023/04/21	0	0.00	6	33.98	34.45	-6	304	-1.97%
2023/04/20	5	33.50	0	0.00	33.50	5	289	1.73%
2023/04/19	0	0.00	8	34.95	34.30	-8	285	-2.80%
2023/04/18	9	34.39	28	34.71	34.65	-19	281	-6.75%
2023/04/17	6	33.60	0	0.00	33.90	6	274	2.19%
2023/04/14	6	34.08	0	0.00	33.95	6	268	2.24%
2023/04/13	28	34.66	0	0.00	34.50	28	264	10.60%
2023/04/07	8	33.68	0	0.00	33.70	8	232	3.44%
2023/04/06	2	32.90	25	32.53	33.05	-23	222	-10.32%
2023/03/28	25	31.58	0	0.00	31.90	25	210	11.90%
2023/02/23	0	0.00	7	28.97	28.80	-7	133	-5.25%
2023/02/22	0	0.00	29	28.85	28.75	-29	130	-22.27%
2023/02/15	7	28.06	0	0.00	27.95	7	132	5.29%
2023/02/13	19	27.82	0	0.00	27.95	19	133	14.23%
2023/02/10	5	27.88	0	0.00	27.85	5	135	3.68%
2023/02/08	5	28.35	0	0.00	28.40	5	137	3.65%
2023/02/03	0	0.00	5	28.44	28.20	-5	141	-3.53%
2023/02/02	0	0.00	26	28.31	28.20	-26	139	-18.70%
2023/02/01	0	0.00	15	28.24	28.15	-15	138	-10.82%
2023/01/31	0	0.00	9	28.26	28.10	-9	137	-6.54%
2023/01/16	3	27.75	0	0.00	27.95	3	139	2.15%
2023/01/13	20	27.62	0	0.00	27.65	20	141	14.12%
2023/01/12	8	27.73	0	0.00	27.70	8	141	5.64%
2023/01/11	0	0.00	19	28.17	28.00	-19	143	-13.24%
2023/01/10	6	27.85	0	0.00	28.05	6	146	4.10%
2023/01/09	0	0.00	42	27.98	27.95	-42	145	-28.92%
2023/01/06	0	0.00	41	27.81	27.80	-41	145	-28.09%
2023/01/05	0	0.00	10	27.73	27.50	-10	146	-6.84%
2023/01/04	0	0.00	11	27.70	27.50	-11	151	-7.28%
2023/01/03	0	0.00	16	27.57	27.55	-16	154	-10.33%
2022/12/30	0	0.00	7	27.44	27.50	-7	155	-4.51%
2022/12/28	0	0.00	38	27.64	27.35	-38	157	-24.13%
2022/12/21	0	0.00	3	27.37	27.15	-3	154	-1.94%
2022/12/20	0	0.00	13	27.25	26.85	-13	153	-8.44%
2022/12/19	17	26.94	0	0.00	26.85	17	153	11.04%
2022/12/16	4	27.05	1	27.35	27.10	3	155	1.93%
2022/12/15	0	0.00	6	27.35	27.30	-6	155	-3.86%
2022/12/14	0	0.00	13	27.29	27.30	-13	158	-8.20%
2022/12/13	3	26.92	0	0.00	27.15	3	160	1.86%
2022/12/12	29	26.81	0	0.00	26.90	29	161	17.97%
2022/12/09	25	26.91	0	0.00	27.00	25	161	15.48%
2022/12/07	16	26.42	0	0.00	26.55	16	160	9.98%
2022/12/06	3	26.70	0	0.00	26.70	3	159	1.88%
2022/12/05	15	26.88	0	0.00	26.90	15	159	9.43%
2022/12/02	13	26.92	0	0.00	26.95	13	158	8.21%
2022/12/01	14	26.95	0	0.00	27.05	14	160	8.73%
2022/11/30	9	27.03	0	0.00	27.00	9	160	5.59%
2022/11/28	14	26.69	0	0.00	26.65	14	161	8.66%
2022/11/24	0	0.00	1	27.50	27.15	-1	164	-0.61%
2022/11/16	4	27.08	0	0.00	27.05	4	169	2.36%
2022/11/15	0	0.00	6	27.90	27.35	-6	167	-3.58%
2022/11/14	0	0.00	2	27.88	27.40	-2	166	-1.20%
2022/11/11	7	27.06	18	27.48	27.40	-11	167	-6.55%
2022/11/10	7	27.04	0	0.00	27.10	7	164	4.26%
2022/11/09	21	27.14	5	27.46	27.25	16	165	9.70%
2022/11/08	69	27.47	0	0.00	27.50	69	163	42.14%
2022/11/07	6	27.00	14	27.31	27.40	-8	162	-4.91%
2022/11/03	8	26.58	0	0.00	26.85	8	159	5.01%
2022/11/02	0	0.00	38	26.31	26.65	-38	159	-23.80%
2022/11/01	0	0.00	72	25.88	26.10	-72	155	-46.20%
2022/10/31	2	25.40	3	25.70	25.50	-1	155	-0.64%
2022/10/28	9	25.30	0	0.00	25.30	9	155	5.78%
2022/10/27	0	0.00	2	25.90	25.60	-2	155	-1.29%
2022/10/26	0	0.00	14	25.83	25.60	-14	155	-9.03%
2022/10/25	0	0.00	2	25.53	25.55	-2	152	-1.31%
2022/10/24	0	0.00	4	25.70	25.50	-4	152	-2.63%
2022/10/21	6	25.06	0	0.00	25.35	6	151	3.95%
2022/10/20	0	0.00	1	25.75	25.55	-1	149	-0.67%
2022/10/19	0	0.00	18	25.82	25.70	-18	148	-12.12%
2022/10/18	0	0.00	73	25.60	25.55	-73	146	-49.96%
2022/10/17	0	0.00	4	25.00	25.00	-4	141	-2.82%
2022/10/14	0	0.00	3	24.95	24.95	-3	141	-2.12%
2022/10/13	41	24.82	0	0.00	24.50	41	139	29.49%
2022/10/12	18	25.11	0	0.00	25.15	18	138	12.98%
2022/10/11	92	25.49	0	0.00	25.30	92	133	69.17%
2022/08/26	8	26.45	0	0.00	26.45	8	164	4.87%
2022/08/25	0	0.00	35	26.92	26.85	-35	165	-21.12%
2022/08/24	0	0.00	8	26.72	26.55	-8	166	-4.80%
2022/08/19	4	26.45	0	0.00	26.45	4	170	2.35%
2022/08/17	0	0.00	12	26.75	26.50	-12	176	-6.79%
2022/08/16	0	0.00	6	26.67	26.60	-6	179	-3.34%
2022/08/12	3	26.05	0	0.00	26.45	3	187	1.60%
2022/08/11	6	26.08	0	0.00	26.10	6	190	3.15%
2022/07/28	0	0.00	20	25.81	25.85	-20	223	-8.94%
2022/07/25	6	25.48	0	0.00	25.60	6	232	2.58%
2022/07/22	0	0.00	7	25.71	25.45	-7	235	-2.98%
2022/07/21	0	0.00	7	25.71	25.70	-7	235	-2.97%
2022/07/20	0	0.00	6	25.78	25.35	-6	236	-2.53%
2022/07/19	0	0.00	20	25.69	25.50	-20	238	-8.40%
2022/07/18	0	0.00	3	25.47	25.30	-3	239	-1.25%
2022/07/15	0	0.00	1	25.40	25.20	-1	248	-0.40%
2022/07/13	0	0.00	7	25.14	24.85	-7	248	-2.82%
2022/07/12	11	24.74	0	0.00	24.70	11	250	4.40%
2022/07/08	11	25.12	0	0.00	25.35	11	258	4.26%
2022/07/07	0	0.00	19	24.75	24.80	-19	258	-7.35%
2022/07/06	28	24.44	0	0.00	24.25	28	259	10.78%
2022/07/05	0	0.00	13	25.21	24.80	-13	259	-5.01%
2022/07/04	0	0.00	4	25.08	25.10	-4	259	-1.54%
2022/07/01	28	24.63	0	0.00	24.50	28	261	10.69%
2022/06/30	23	25.28	0	0.00	24.95	23	259	8.85%
2022/06/27	0	0.00	1	26.45	26.55	-1	266	-0.38%
2022/06/24	1	25.95	3	26.65	25.90	-2	266	-0.75%
2022/06/21	0	0.00	9	28.07	28.10	-9	263	-3.41%
2022/06/20	29	27.65	0	0.00	27.55	29	262	11.07%
2022/06/17	41	27.91	0	0.00	27.80	41	257	15.92%
2022/06/16	27	28.48	0	0.00	28.35	27	253	10.66%
2022/06/15	0	0.00	35	28.96	28.90	-35	250	-14.00%
2022/06/09	2	28.50	8	28.94	28.85	-6	241	-2.49%
2022/06/07	5	28.08	0	0.00	28.40	5	236	2.12%
2022/05/25	3	28.35	0	0.00	28.35	3	248	1.21%
2022/05/23	0	0.00	40	28.83	28.80	-40	244	-16.33%
2022/05/20	0	0.00	2	28.40	28.25	-2	239	-0.84%
2022/05/19	0	0.00	4	28.49	28.30	-4	237	-1.69%
2022/05/18	3	27.80	10	28.38	28.30	-7	232	-3.01%
2022/05/17	8	27.91	0	0.00	27.90	8	231	3.46%
2022/05/16	9	28.11	0	0.00	28.30	9	232	3.87%
2022/05/13	0	0.00	27	28.80	28.80	-27	230	-11.73%
2022/05/12	2	27.78	0	0.00	27.95	2	224	0.89%
2022/05/11	12	27.39	11	28.00	27.90	1	223	0.45%
2022/05/10	36	27.81	0	0.00	27.75	36	217	16.52%
2022/05/09	18	28.34	0	0.00	28.35	18	214	8.38%
2022/05/05	0	0.00	2	29.75	29.50	-2	209	-0.95%
2022/05/04	0	0.00	11	29.61	29.50	-11	205	-5.35%
2022/05/03	0	0.00	1	29.10	29.15	-1	203	-0.49%
2022/04/29	0	0.00	63	28.93	29.00	-63	203	-31.00%
2022/04/28	0	0.00	35	28.55	28.65	-35	201	-17.39%
2022/04/27	32	27.88	0	0.00	28.50	32	201	15.89%
2022/04/26	19	28.44	6	29.15	28.45	13	202	6.42%
2022/04/25	50	28.60	0	0.00	28.65	50	203	24.53%
2022/04/22	29	29.34	0	0.00	29.45	29	202	14.36%
2022/04/21	4	29.45	139	29.80	29.60	-135	202	-66.77%	大賣/鉅額交易
2022/04/20	0	0.00	8	29.04	28.85	-8	197	-4.04%
2022/04/19	0	0.00	26	29.03	28.90	-26	198	-13.09%
2022/04/18	0	0.00	27	28.86	28.90	-27	202	-13.31%
2022/04/15	0	0.00	58	29.04	28.80	-58	208	-27.78%
2022/04/14	0	0.00	34	28.67	28.70	-34	209	-16.20%
2022/04/13	0	0.00	6	28.28	28.15	-6	210	-2.85%
2022/04/12	7	27.67	3	28.12	28.10	4	215	1.86%
2022/04/11	17	27.91	0	0.00	27.95	17	220	7.69%
2022/04/08	3	28.10	0	0.00	28.20	3	222	1.35%
2022/04/07	19	28.22	0	0.00	28.10	19	225	8.43%
2022/04/06	2	28.45	0	0.00	28.65	2	230	0.87%
2022/03/31	0	0.00	16	29.04	28.85	-16	239	-6.67%
2022/03/30	0	0.00	32	28.92	28.95	-32	245	-13.05%
2022/03/29	0	0.00	7	28.74	28.60	-7	244	-2.87%
2022/03/28	2	28.28	0	0.00	28.35	2	242	0.82%
2022/03/25	13	28.41	0	0.00	28.40	13	243	5.34%
2022/03/24	0	0.00	21	28.70	28.65	-21	244	-8.60%
2022/03/23	8	28.53	0	0.00	28.50	8	245	3.26%
2022/03/22	2	28.40	0	0.00	28.40	2	247	0.81%
2022/03/21	0	0.00	11	28.44	28.50	-11	249	-4.41%
2022/03/18	0	0.00	4	28.40	28.35	-4	251	-1.59%
2022/03/17	0	0.00	23	28.20	28.30	-23	252	-9.10%
2022/03/16	11	27.63	0	0.00	27.70	11	250	4.39%
2022/03/15	6	27.78	0	0.00	27.85	6	251	2.38%
2022/03/14	3	28.02	0	0.00	28.15	3	252	1.19%
2022/03/10	0	0.00	8	27.93	28.00	-8	257	-3.11%
2022/03/09	0	0.00	6	27.85	27.75	-6	258	-2.32%
2022/03/08	12	27.48	0	0.00	27.70	12	261	4.59%
2022/03/07	15	27.60	1	27.70	27.75	14	261	5.35%
2022/03/04	2	28.10	0	0.00	28.25	2	259	0.77%
2022/03/03	2	28.35	2	28.80	28.50	0	263	0.00%
2022/03/02	0	0.00	36	28.20	28.55	-36	266	-13.51%
2022/03/01	2	27.18	23	27.61	27.60	-21	257	-8.17%
2022/02/24	8	26.88	0	0.00	26.85	8	265	3.02%
2022/02/23	1	27.15	1	27.35	27.20	0	268	0.00%
2022/02/22	1	27.05	0	0.00	27.20	1	268	0.37%
2022/02/18	3	27.02	0	0.00	27.20	3	284	1.06%
2022/02/17	6	27.11	0	0.00	27.10	6	293	2.05%
2022/02/16	9	27.18	1	27.25	27.20	8	300	2.66%
2022/02/15	9	27.02	0	0.00	27.20	9	307	2.93%
2022/02/14	9	26.97	0	0.00	27.00	9	327	2.75%
2022/02/11	19	27.10	1	27.20	27.35	18	363	4.95%
2022/02/10	0	0.00	1	27.05	27.05	-1	384	-0.26%
2022/02/09	0	0.00	17	26.93	26.95	-17	418	-4.06%
2022/02/08	0	0.00	1	26.75	26.90	-1	539	-0.19%
2022/02/07	8	26.37	0	0.00	26.60	8	592	1.35%
2022/01/26	5	26.53	0	0.00	26.60	5	629	0.79%
2022/01/25	19	26.70	3	26.62	26.55	16	632	2.53%
2022/01/24	3	26.90	2	27.08	26.90	1	634	0.16%
2022/01/21	6	27.09	0	0.00	27.00	6	633	0.95%
2022/01/20	2	27.08	0	0.00	27.20	2	639	0.31%
2022/01/19	6	26.83	0	0.00	27.00	6	637	0.94%
2022/01/18	0	0.00	3	27.25	27.10	-3	636	-0.47%
2022/01/17	2	26.85	2	26.98	27.10	0	636	0.00%
2022/01/14	33	26.76	0	0.00	26.85	33	637	5.18%
2022/01/13	8	27.08	0	0.00	27.15	8	636	1.26%
2022/01/11	0	0.00	1	27.70	27.30	-1	636	-0.16%
2022/01/10	26	27.15	3	27.35	27.50	23	633	3.63%
2022/01/07	26	27.56	2	27.58	27.30	24	627	3.82%
2022/01/06	13	27.86	0	0.00	27.90	13	624	2.08%
2022/01/05	18	28.07	0	0.00	28.05	18	622	2.89%
2022/01/04	15	28.09	0	0.00	28.40	15	619	2.42%
2022/01/03	34	28.48	0	0.00	28.30	34	614	5.53%
2021/12/30	3	28.67	2	28.95	28.85	1	614	0.16%
2021/12/29	0	0.00	62	28.94	28.90	-62	615	-10.07%
2021/12/28	43	28.48	0	0.00	28.35	43	610	7.05%
2021/12/27	0	0.00	4	29.10	29.10	-4	607	-0.66%
2021/12/24	2	28.15	71	28.88	28.60	-69	607	-11.36%
2021/12/23	4	28.13	3	28.43	28.25	1	602	0.17%
2021/12/22	3	28.10	11	28.31	28.35	-8	607	-1.32%
2021/12/21	5	27.73	0	0.00	28.15	5	610	0.82%
2021/12/20	6	27.73	0	0.00	27.85	6	614	0.98%
2021/12/17	5	27.97	6	28.43	27.95	-1	618	-0.16%
2021/12/16	5	27.95	13	28.38	28.10	-8	624	-1.28%
2021/12/15	5	27.71	1	28.05	27.85	4	628	0.64%
2021/12/14	17	27.74	1	27.70	27.75	16	648	2.47%
2021/12/13	18	27.83	1	28.10	28.20	17	650	2.61%
2021/12/10	9	27.83	0	0.00	27.80	9	651	1.38%
2021/12/09	11	28.04	0	0.00	27.95	11	656	1.68%
2021/12/08	17	28.21	0	0.00	28.20	17	659	2.58%
2021/12/06	0	0.00	5	28.68	28.65	-5	661	-0.76%
2021/12/03	3	28.10	6	28.35	28.20	-3	661	-0.45%
2021/12/02	12	28.10	0	0.00	28.15	12	662	1.81%
2021/12/01	0	0.00	14	28.77	28.80	-14	664	-2.11%
2021/11/30	0	0.00	18	28.52	28.45	-18	665	-2.70%
2021/11/29	12	27.15	14	27.79	27.90	-2	666	-0.30%
2021/11/26	37	28.09	0	0.00	27.80	37	665	5.56%
2021/11/25	12	28.66	1	29.35	28.60	11	663	1.66%
2021/11/24	20	28.71	0	0.00	28.95	20	659	3.03%
2021/11/23	39	29.17	1	29.65	29.00	38	662	5.73%
2021/11/22	4	29.56	46	30.09	29.70	-42	661	-6.35%
2021/11/19	6	29.11	0	0.00	29.20	6	660	0.91%
2021/11/18	41	29.26	0	0.00	29.20	41	659	6.22%
2021/11/17	24	29.61	0	0.00	29.70	24	653	3.67%
2021/11/16	30	29.84	7	30.80	29.65	23	650	3.54%
2021/11/15	19	30.01	3	30.35	30.25	16	644	2.48%
2021/11/12	30	29.75	0	0.00	30.05	30	636	4.71%
2021/11/11	19	29.45	10	30.03	29.60	9	633	1.42%
2021/11/10	12	30.55	42	32.25	30.20	-30	619	-4.84%
2021/11/09	29	30.33	0	0.00	30.45	29	589	4.92%
2021/11/05	4	31.69	0	0.00	32.20	4	545	0.73%
2021/11/04	0	0.00	1	31.30	31.75	-1	431	-0.23%
2021/11/03	15	28.08	15	28.77	28.90	0	383	0.00%
2021/09/17	1	27.05	1	28.30	26.50	0	418	0.00%
2021/09/14	0	0.00	1	26.50	26.30	-1	395	-0.25%
2021/08/12	0	0.00	3	25.35	24.80	-3	297	-1.01%
2021/08/11	0	0.00	5	26.25	25.75	-5	289	-1.73%
2021/08/10	4	25.25	24	25.79	26.35	-20	285	-7.01%
2021/08/09	7	25.11	16	25.45	25.60	-9	280	-3.21%
2021/08/06	39	25.44	2	27.00	25.20	37	276	13.38%
2021/08/05	0	0.00	20	27.42	26.25	-20	244	-8.19%
2021/08/02	9	25.28	0	0.00	25.35	9	175	5.14%
2021/07/30	0	0.00	15	24.80	24.75	-15	168	-8.88%
2021/07/29	0	0.00	36	24.48	24.45	-36	165	-21.70%
2021/07/27	0	0.00	15	24.57	24.30	-15	163	-9.20%
2021/07/26	0	0.00	13	24.73	24.50	-13	163	-7.97%
2021/07/22	1	24.25	0	0.00	24.30	1	168	0.59%
2021/07/21	0	0.00	16	25.25	25.35	-16	167	-9.58%
2021/07/16	0	0.00	10	25.34	25.15	-10	163	-6.11%
2021/07/07	0	0.00	4	24.51	24.55	-4	171	-2.34%
2021/07/06	0	0.00	5	24.43	24.45	-5	173	-2.88%
2021/06/24	0	0.00	3	24.32	24.05	-3	184	-1.63%
2021/05/18	2	22.80	7	23.38	23.50	-5	228	-2.19%
2021/05/17	6	22.61	0	0.00	23.00	6	230	2.61%
2021/05/13	2	22.85	2	23.60	23.55	0	232	0.00%
2021/05/12	25	23.86	0	0.00	23.35	25	231	10.78%
2021/05/11	6	24.35	0	0.00	24.40	6	230	2.61%
2021/05/07	0	0.00	36	25.05	25.00	-36	232	-15.50%
2021/05/05	2	24.40	0	0.00	24.75	2	233	0.85%
2021/05/04	40	24.65	0	0.00	24.60	40	233	17.10%
2021/05/03	2	25.33	0	0.00	25.30	2	233	0.86%
2021/04/29	12	25.31	0	0.00	25.50	12	233	5.13%
2021/04/27	30	25.36	2	25.70	25.40	28	227	12.31%
2021/04/26	18	25.27	0	0.00	25.25	18	230	7.81%
2021/04/23	0	0.00	2	25.05	25.10	-2	230	-0.87%
2021/04/22	6	25.20	0	0.00	25.05	6	232	2.58%
2021/04/21	0	0.00	5	25.36	25.20	-5	230	-2.17%
2021/04/20	0	0.00	9	25.35	25.40	-9	232	-3.88%
2021/04/19	0	0.00	4	25.28	25.25	-4	236	-1.69%
2021/04/16	0	0.00	3	25.30	25.15	-3	234	-1.28%
2021/04/15	0	0.00	12	25.16	25.10	-12	233	-5.13%
2021/04/14	10	24.89	0.3	24.65	24.80	9.7	231	4.19%
2021/04/13	13	25.05	10	25.04	25.10	3	228	1.31%
2021/04/12	12	25.02	0	0.00	25.20	12	220	5.44%
2021/04/09	0	0.00	22	25.35	25.00	-22	218	-10.06%
2021/04/08	9	24.64	9	24.95	24.95	0	213	0.00%
2021/04/01	0	0.00	8	24.45	24.60	-8	212	-3.76%
2021/03/31	0	0.00	1	24.40	24.45	-1	214	-0.47%
2021/03/30	30	24.35	1	24.40	24.30	29	216	13.39%
2021/03/29	0	0.00	4	24.40	24.40	-4	214	-1.87%
2021/03/26	0	0.00	5	24.36	24.30	-5	217	-2.29%
2021/03/25	0	0.00	5	24.32	24.25	-5	218	-2.29%
2021/03/24	0	0.00	32	24.33	24.20	-32	219	-14.61%
2021/03/23	9	24.44	0	0.00	24.25	9	219	4.11%
2021/03/19	13	24.17	2	24.20	24.35	11	216	5.09%
2021/03/18	1	24.15	2	24.25	24.30	-1	213	-0.47%
2021/03/17	4	24.10	8	24.31	24.30	-4	209	-1.91%
2021/03/16	3	24.20	0	0.00	24.30	3	209	1.43%
2021/03/15	2	23.85	0	0.00	24.30	2	214	0.93%
2021/03/12	4	23.90	0	0.00	23.90	4	214	1.87%
2021/03/11	7	23.89	0	0.00	24.00	7	213	3.28%
2021/03/08	4	23.83	0	0.00	23.75	4	218	1.83%
2021/03/05	7	23.79	0	0.00	23.85	7	222	3.14%
2021/03/04	2	23.75	0	0.00	23.75	2	225	0.89%
2021/03/03	3	23.82	0	0.00	23.90	3	224	1.34%
2021/03/02	10	23.97	0	0.00	23.85	10	224	4.46%
2021/02/25	17	24.05	0	0.00	24.15	17	224	7.57%
2020/12/16	0	0.00	5	23.93	23.95	-5	203	-2.46%
2020/12/04	5	23.55	0	0.00	23.65	5	187	2.66%
2020/11/27	0	0.00	5	23.90	23.80	-5	177	-2.82%
2020/11/23	0	0.00	0.2	23.60	23.70	-0.2	177	-0.12%
2020/11/20	0	0.00	0.4	23.20	23.30	-0.4	177	-0.20%
2020/11/16	0	0.00	0.1	23.00	23.05	-0.1	175	-0.08%
2020/10/30	5	22.48	0	0.00	22.50	5	163	3.05%
2020/09/22	0	0.00	1	22.60	22.55	-1	209	-0.48%
2020/08/28	1	22.00	0	0.00	22.55	1	250	0.40%
2020/08/04	0	0.00	1	22.75	22.70	-1	261	-0.38%
2020/07/16	3	23.63	2	23.15	23.15	1	291	0.34%
2020/06/17	0	0.00	1	24.40	24.45	-1	274	-0.36%
2020/06/08	0	0.00	12	24.66	24.95	-12	298	-4.03%
2020/06/04	12	24.22	0	0.00	24.40	12	292	4.10%
2020/05/22	0	0.00	2	23.60	23.60	-2	291	-0.69%
2020/05/19	0	0.00	1	23.75	23.65	-1	286	-0.35%
2020/04/27	0	0.00	1	22.35	22.80	-1	277	-0.36%
2020/02/12	0	0.00	1	24.95	25.40	-1	201	-0.50%
2020/02/11	0	0.00	5	24.90	24.85	-5	197	-2.53%
2020/02/10	2	24.80	0	0.00	24.85	2	195	1.02%
2020/02/07	4	24.85	0	0.00	25.00	4	194	2.06%
2020/01/31	6	25.22	0	0.00	25.40	6	181	3.31%
2020/01/17	0	0.00	1	26.20	26.25	-1	179	-0.56%
2020/01/10	0	0.00	10	26.50	26.40	-10	176	-5.66%
2020/01/09	2	26.53	0	0.00	26.75	2	174	1.15%
2020/01/06	8	26.67	0	0.00	26.75	8	174	4.59%
2019/12/19	0	0.00	7	27.27	26.95	-7	164	-4.26%
2019/12/17	0	0.00	5	27.43	27.40	-5	162	-3.09%
2019/12/16	0	0.00	10	27.36	27.30	-10	160	-6.24%
2019/12/13	0	0.00	11	27.25	27.20	-11	158	-6.93%
2019/11/27	0	0.00	2	26.90	26.85	-2	154	-1.29%
2019/11/26	0	0.00	3	26.85	26.80	-3	156	-1.92%
2019/11/25	2	26.55	0	0.00	26.60	2	154	1.29%
2019/11/13	0	0.00	16	26.74	26.80	-16	155	-10.26%
2019/11/12	0	0.00	6	26.67	26.55	-6	156	-3.84%
2019/11/11	22	26.28	0	0.00	26.40	22	153	14.30%
2019/11/05	38	27.06	0	0.00	26.85	38	153	24.75%
2019/10/28	0	0.00	3	27.30	27.50	-3	156	-1.91%
2019/09/06	2	26.03	0	0.00	25.95	2	178	1.12%
2019/07/25	0	0.00	2	26.20	26.35	-2	219	-0.91%
2019/07/17	0	0.00	17.8	26.43	26.30	-17.8	230	-7.72%
2019/07/01	0	0.00	1	26.50	26.65	-1	282	-0.35%
2019/06/27	1	27.90	0	0.00	28.00	1	280	0.36%
2019/06/10	0	0.00	10	27.25	27.30	-10	365	-2.73%
2019/05/29	1	27.90	0	0.00	27.85	1	365	0.27%
2019/05/09	4	29.55	0	0.00	29.25	4	405	0.99%
2019/04/19	0	0.00	2	28.95	28.90	-2	613	-0.33%
2019/04/17	1	29.30	0	0.00	29.35	1	646	0.15%
2019/04/16	2	29.35	0	0.00	29.20	2	662	0.30%
2019/04/15	0	0.00	2	29.35	29.35	-2	671	-0.30%
2019/03/29	2	28.95	0	0.00	28.75	2	615	0.32%
2019/03/27	10	29.60	4	28.91	28.55	6	603	0.99%
2019/02/27	0	0.00	17	26.28	26.35	-17	491	-3.46%
2019/02/15	3	26.45	0	0.00	26.35	3	451	0.66%
2019/02/14	1	26.55	0	0.00	26.60	1	447	0.22%
2019/02/13	0	0.00	1	26.75	27.05	-1	439	-0.23%
2019/02/11	1	26.60	0	0.00	26.25	1	418	0.24%
2019/01/18	0	0.00	7	27.70	27.75	-7	283	-2.47%
2019/01/14	8	25.41	0	0.00	24.90	8	169	4.73%
2019/01/11	16	25.73	0	0.00	25.80	16	156	10.25%
2019/01/07	0	0.00	10	24.78	24.80	-10	89	-11.21%
2019/01/04	0	0.00	5	23.55	24.50	-5	82	-6.06%
2019/01/03	0	0.00	3	23.62	23.55	-3	82	-3.64%
2018/12/27	0	0.00	4	23.26	23.25	-4	88	-4.50%
2018/12/20	0	0.00	16	23.29	23.00	-16	102	-15.61%
2018/12/19	0	0.00	7	23.23	22.95	-7	102	-6.83%
2018/11/12	0	0.00	2	21.95	21.90	-2	121	-1.65%
2018/11/09	0	0.00	1	21.90	21.75	-1	121	-0.83%
2018/11/08	0	0.00	1	21.90	21.90	-1	123	-0.81%
2018/11/07	0	0.00	3	21.60	21.50	-3	124	-2.42%
2018/11/06	0	0.00	2	21.43	21.50	-2	125	-1.59%
2018/11/05	0	0.00	7	21.34	21.40	-7	126	-5.54%
2018/11/02	0	0.00	6	21.33	21.30	-6	125	-4.77%
2018/11/01	0	0.00	6	21.24	21.25	-6	126	-4.75%
2018/10/30	2	20.63	0	0.00	20.75	2	125	1.59%
2018/10/29	4	20.79	0	0.00	20.75	4	124	3.20%
2018/10/26	5	20.85	0	0.00	20.85	5	125	3.98%
2018/10/25	9	20.84	0	0.00	20.90	9	125	7.15%
2018/10/15	0	0.00	29	22.24	22.20	-29	135	-21.33%
2018/10/12	5	21.43	0	0.00	21.85	5	133	3.74%
2018/10/11	32	21.96	0	0.00	21.80	32	129	24.74%
2018/10/09	30	22.88	0	0.00	23.00	30	122	24.45%
2018/09/21	0	0.00	2	23.80	23.55	-2	108	-1.84%
2018/09/20	0	0.00	9	23.77	23.75	-9	108	-8.30%
2018/09/19	0	0.00	3	23.70	23.70	-3	105	-2.84%
2018/09/13	6	23.26	0	0.00	23.45	6	104	5.74%
2018/09/12	8	23.37	0	0.00	23.40	8	102	7.83%
2018/09/11	0	0.00	33	23.83	23.90	-33	101	-32.62%
2018/09/07	9	23.26	0	0.00	23.25	9	94	9.48%
2018/08/31	1	23.15	0	0.00	23.40	1	89	1.12%
2018/08/27	2	23.10	0	0.00	23.30	2	95	2.09%
2018/08/23	0	0.00	1	23.50	23.50	-1	98	-1.01%
2018/08/22	0	0.00	2	23.55	23.55	-2	99	-2.01%
2018/08/21	0	0.00	5	23.54	23.60	-5	99	-5.02%
2018/08/20	0	0.00	7	23.50	23.50	-7	99	-7.07%
2018/08/15	0	0.00	4	23.51	23.45	-4	98	-4.05%
2018/08/13	4	23.14	0	0.00	23.40	4	97	4.10%
2018/08/10	1	23.15	0	0.00	23.55	1	96	1.04%
2018/08/08	5	23.44	0	0.00	23.65	5	98	5.09%
2018/08/07	0	0.00	3	23.95	23.45	-3	98	-3.05%
2018/08/03	2	23.25	0	0.00	23.50	2	97	2.05%
2018/08/02	18	23.32	0	0.00	23.25	18	101	17.65%
2018/08/01	1	23.55	0	0.00	23.55	1	100	0.99%
2018/07/30	12	23.56	0	0.00	23.80	12	100	11.95%
2018/07/27	0	0.00	37	23.87	23.90	-37	97	-37.87%
2018/07/26	0	0.00	22	23.33	23.40	-22	87	-25.02%
2018/07/25	0	0.00	3	23.10	23.10	-3	84	-3.57%
2018/07/16	0	0.00	3	22.95	22.85	-3	83	-3.60%
2018/07/13	0	0.00	13	22.80	22.85	-13	82	-15.67%
2018/07/11	0	0.00	19	22.64	22.45	-19	83	-22.82%
2018/07/10	0	0.00	5	22.85	22.60	-5	83	-5.98%
2018/07/06	2	21.95	0	0.00	22.20	2	82	2.44%
2018/07/05	12	23.38	0	0.00	23.60	12	81	14.74%
2018/07/04	7	23.39	0	0.00	23.40	7	79	8.80%
2018/07/03	14	23.52	0	0.00	23.40	14	77	18.07%
2018/06/28	2	23.70	0	0.00	23.70	2	76	2.61%
2018/06/22	0	0.00	8	23.99	23.95	-8	77	-10.31%
2018/06/21	3	23.65	4	23.83	23.85	-1	77	-1.29%
2018/06/20	5	23.57	0	0.00	23.60	5	77	6.45%
2018/06/19	4	23.61	0	0.00	23.65	4	78	5.09%
2018/06/15	14	23.73	0	0.00	23.75	14	79	17.69%
2018/06/14	7	23.91	0	0.00	23.90	7	79	8.80%
2018/06/13	5	24.08	0	0.00	24.05	5	80	6.25%
2018/06/12	9	24.08	0	0.00	24.20	9	79	11.29%
2018/06/11	13	24.21	0	0.00	24.20	13	79	16.41%
2018/06/08	31	24.34	0	0.00	24.35	31	77	39.95%
2018/06/07	1	23.95	4	24.31	24.25	-3	76	-3.91%
2018/06/06	1	23.85	2	24.25	24.05	-1	73	-1.36%
2018/06/05	5	23.95	0	0.00	23.90	5	71	7.03%
2018/05/30	0	0.00	2	23.95	24.00	-2	71	-2.80%
2018/05/28	0	0.00	0.1	23.90	24.00	-0.1	71	-0.14%
2018/05/25	2	23.55	0	0.00	23.75	2	70	2.82%