固緯 (2423)-中國信託-永康券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
508張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.55	0	0.00	41.65	1	599	0.17%
2024/05/15	0	0.00	1	41.25	41.25	-1	594	-0.17%
2024/05/07	1	46.95	0	0.00	47.05	1	585	0.17%
2024/05/03	0	0.00	2	46.45	46.35	-2	584	-0.34%
2024/05/02	2	46.73	0	0.00	46.75	2	584	0.34%
2024/04/30	2	47.48	1.3	47.71	47.55	0.7	582	0.12%
2024/04/29	0	0.00	1	44.35	44.45	-1	539	-0.19%
2024/04/26	2	45.53	1	47.00	45.45	1	524	0.19%
2024/03/28	0	0.00	1	41.30	41.10	-1	819	-0.12%
2024/03/22	0.3	41.15	0	0.00	41.05	0.3	824	0.04%
2024/03/21	0	0.00	1	41.45	41.25	-1	825	-0.12%
2024/03/07	0	0.00	2	42.65	42.80	-2	835	-0.24%
2024/03/05	0	0.00	1	42.60	43.05	-1	838	-0.12%
2024/03/04	0	0.00	3	42.35	42.50	-3	829	-0.36%
2024/03/01	1	42.00	0	0.00	41.85	1	822	0.12%
2024/02/15	1	37.90	0.1	37.95	37.90	1	782	0.12%
2024/02/05	0	0.00	0.1	40.10	40.50	-0.1	761	-0.01%
2024/02/01	0	0.00	0.4	41.10	41.05	-0.4	748	-0.05%
2024/01/29	0.1	41.15	0.1	40.25	41.15	0	734	0.00%
2024/01/26	1	42.30	0	0.00	40.80	1	733	0.14%
2024/01/25	0	0.00	1	42.00	42.00	-1	728	-0.14%
2024/01/23	3	41.02	0	0.00	41.10	3	707	0.42%
2024/01/19	0.1	41.55	0	0.00	40.95	0.1	702	0.01%
2024/01/18	0	41.35	0.1	40.92	41.15	0	696	0.00%
2024/01/17	0	0.00	0.1	41.00	40.65	-0.1	689	-0.01%
2024/01/16	1	41.20	0	0.00	40.95	1	674	0.15%
2024/01/15	2.1	42.61	42	42.19	42.80	-39.9	647	-6.16%
2024/01/12	40	45.20	2	43.30	41.80	38	599	6.34%
2024/01/11	3	43.78	2	42.13	44.95	1	516	0.19%
2023/12/20	1	37.20	0	0.00	37.30	1	359	0.28%
2023/12/14	1	38.60	0	0.00	38.70	1	366	0.27%
2023/12/08	0	0.00	1	38.00	38.65	-1	350	-0.29%
2023/12/06	0	0.00	1	37.60	37.55	-1	338	-0.30%
2023/12/05	0	0.00	1	36.95	37.30	-1	349	-0.29%
2023/12/04	0	0.00	1	37.10	37.25	-1	347	-0.29%
2023/11/22	0	0.00	1	36.00	36.05	-1	342	-0.29%
2023/11/09	2	35.28	0	0.00	35.55	2	347	0.58%
2023/11/06	1	35.40	0	0.00	35.35	1	356	0.28%
2023/11/02	0	0.00	2	35.30	35.00	-2	362	-0.55%
2023/11/01	1	34.65	0	0.00	34.60	1	360	0.28%
2023/10/31	0	0.00	2	35.18	34.30	-2	362	-0.55%
2023/10/20	1	34.20	0	0.00	34.20	1	364	0.27%
2023/10/19	2	34.50	2	35.08	34.80	0	367	0.00%
2023/10/17	1	34.65	0	0.00	34.80	1	366	0.27%
2023/10/16	0	0.00	1	35.00	34.85	-1	366	-0.27%
2023/10/13	1	35.00	1	35.20	35.00	0	369	0.00%
2023/10/11	2	34.48	0	0.00	34.15	2	370	0.54%
2023/09/27	0	0.00	2	35.98	35.65	-2	381	-0.52%
2023/09/20	1	35.40	1	35.75	35.20	0	382	0.00%
2023/09/19	1	35.30	0	0.00	35.15	1	382	0.26%
2023/09/18	1	35.20	3	35.73	35.55	-2	383	-0.52%
2023/09/11	2	34.58	0	0.00	34.20	2	400	0.50%
2023/09/01	3	34.12	2	34.30	33.95	1	433	0.23%
2023/07/14	2	35.73	0	0.00	35.70	2	832	0.24%
2023/06/08	1	38.05	0	0.00	38.20	1	778	0.13%
2023/06/07	0	0.00	1	39.55	39.55	-1	761	-0.13%
2023/06/06	0	0.00	1	39.25	39.45	-1	757	-0.13%
2023/06/01	1	38.60	0	0.00	38.70	1	731	0.14%
2023/05/30	0	0.00	1	37.75	37.30	-1	712	-0.14%
2023/05/26	0	0.00	2	35.80	35.75	-2	664	-0.30%
2023/05/17	1	34.25	0	0.00	34.30	1	644	0.16%
2023/05/09	0	0.00	2	36.88	36.70	-2	590	-0.34%
2023/05/05	1	35.20	0	0.00	35.25	1	561	0.18%
2023/05/04	1	35.00	0	0.00	35.25	1	554	0.18%
2023/04/26	6	35.91	46	35.95	35.60	-40	492	-8.13%
2023/04/25	42	39.90	0	0.00	39.45	42	451	9.29%
2023/04/18	1	34.50	0	0.00	34.65	1	281	0.36%
2023/04/10	1	34.10	0	0.00	34.15	1	241	0.41%
2023/03/24	1	31.90	0	0.00	31.85	1	204	0.49%
2023/01/16	1	28.00	0.1	27.65	27.95	0.9	139	0.67%
2023/01/10	0.1	27.90	0	0.00	28.05	0.1	146	0.04%
2022/10/11	0	0.00	2	25.75	25.30	-2	133	-1.50%
2022/09/01	0	0.00	1	26.10	26.15	-1	158	-0.63%
2022/07/08	0	0.00	3	25.15	25.35	-3	258	-1.16%
2022/06/15	0	0.00	1	28.85	28.90	-1	250	-0.40%
2022/06/13	1	28.70	0	0.00	28.55	1	243	0.41%
2022/05/20	0	0.00	1	28.20	28.25	-1	239	-0.42%
2022/04/25	0	0.00	1	28.65	28.65	-1	203	-0.49%
2022/03/24	0	0.00	2	28.65	28.65	-2	244	-0.82%
2022/02/21	0	0.00	4	27.05	27.35	-4	279	-1.43%
2022/01/05	2	28.00	0	0.00	28.05	2	622	0.32%
2021/12/27	4	29.08	0	0.00	29.10	4	607	0.66%
2021/11/26	0	0.00	1	28.15	27.80	-1	665	-0.15%
2021/11/22	0	0.00	1	30.00	29.70	-1	661	-0.15%
2021/11/17	0	0.00	4	29.60	29.70	-4	653	-0.61%
2021/11/16	0	0.00	5	30.38	29.65	-5	650	-0.77%
2021/11/15	0	0.00	9	30.10	30.25	-9	644	-1.40%
2021/11/11	0	0.00	20	29.75	29.60	-20	633	-3.16%
2021/11/10	0	0.00	2	31.55	30.20	-2	619	-0.32%
2021/11/09	5	29.98	1	29.80	30.45	4	589	0.68%
2021/11/08	3	32.20	3	30.53	29.90	0	574	0.00%
2021/11/05	48	32.65	6	32.28	32.20	42	545	7.69%
2021/11/04	4	31.73	0	0.00	31.75	4	431	0.93%
2021/11/03	1	28.75	0	0.00	28.90	1	383	0.26%
2021/09/23	0	0.00	5	26.46	26.90	-5	433	-1.15%
2021/09/15	5	26.18	0	0.00	26.45	5	396	1.26%
2021/08/06	0	0.00	1	25.30	25.20	-1	276	-0.36%
2021/08/05	1	28.35	0	0.00	26.25	1	244	0.41%
2021/07/07	0	0.00	1	24.45	24.55	-1	171	-0.58%
2021/05/14	1	23.60	0	0.00	23.50	1	231	0.43%
2020/08/17	0	0.00	2	22.10	22.30	-2	268	-0.75%
2020/07/30	3	22.88	0	0.00	22.90	3	271	1.11%
2020/07/29	1	22.85	0	0.00	22.65	1	274	0.36%
2020/07/28	2	22.53	0	0.00	22.40	2	279	0.71%
2020/07/27	1	22.80	0	0.00	22.65	1	279	0.36%
2020/05/04	1	23.30	0	0.00	23.15	1	278	0.36%
2020/03/18	1	20.20	0	0.00	20.20	1	250	0.40%
2020/03/13	0	0.00	10	22.80	22.75	-10	238	-4.20%
2020/02/05	0	0.00	1	24.90	24.95	-1	191	-0.52%
2020/01/02	0	0.00	1	27.15	27.20	-1	179	-0.56%
2019/12/26	1	27.05	0	0.00	27.20	1	167	0.60%
2019/12/24	1	27.00	0	0.00	27.10	1	167	0.60%
2019/10/16	10	26.85	0	0.00	26.60	10	178	5.61%
2019/10/08	0	0.00	3	26.00	26.05	-3	166	-1.80%
2019/09/24	0	0.00	1	26.15	26.15	-1	170	-0.59%
2019/09/11	0	0.00	0.1	25.95	25.75	-0.1	178	-0.06%
2019/08/29	0	0.00	2	26.15	25.95	-2	188	-1.06%
2019/08/22	0	0.00	2	26.20	26.20	-2	194	-1.03%
2019/08/19	0	0.00	2	25.83	25.90	-2	195	-1.02%
2019/08/14	0	0.00	1	26.05	25.85	-1	198	-0.50%
2019/08/12	0	0.00	0.1	26.35	26.10	-0.1	204	-0.05%
2019/08/07	1	26.00	0	0.00	26.20	1	206	0.48%
2019/08/02	0	0.00	3	26.63	26.60	-3	218	-1.37%
2019/07/29	0	0.00	1	26.55	26.65	-1	245	-0.41%
2019/07/26	1	26.45	0	0.00	26.40	1	218	0.46%
2019/07/04	1	26.70	0	0.00	26.75	1	262	0.38%
2019/06/27	0.2	28.15	0	0.00	28.00	0.2	280	0.07%
2019/06/19	2	27.70	0	0.00	27.80	2	334	0.60%
2019/06/10	1	27.00	0	0.00	27.30	1	365	0.27%
2019/05/23	1	27.40	0	0.00	27.60	1	374	0.27%
2019/05/21	1	27.60	0	0.00	27.85	1	387	0.26%
2019/05/15	0	0.00	1	28.25	28.25	-1	394	-0.25%
2019/05/13	0	0.00	1	28.20	28.00	-1	410	-0.24%
2019/05/10	0	0.00	1	28.90	28.75	-1	409	-0.24%
2019/05/08	2	28.35	0	0.00	29.25	2	388	0.52%
2019/05/03	0	0.00	3	28.75	28.80	-3	417	-0.72%
2019/04/30	0	0.00	1	27.75	27.65	-1	445	-0.22%
2019/04/25	0	0.00	2	28.50	28.90	-2	590	-0.34%
2019/04/24	0	0.00	2	28.35	28.20	-2	592	-0.34%
2019/04/22	0	0.00	1	28.80	28.55	-1	604	-0.17%
2019/04/19	1	28.75	0	0.00	28.90	1	613	0.16%
2019/04/15	0	0.00	1	28.95	29.35	-1	671	-0.15%
2019/04/12	6	29.70	0	0.00	29.30	6	673	0.89%
2019/04/11	1	30.00	1	29.95	29.75	0	671	0.00%
2019/04/10	1	30.00	0	0.00	30.20	1	663	0.15%
2019/04/08	0	0.00	9	29.25	29.20	-9	642	-1.40%
2019/04/01	5	28.78	0	0.00	28.30	5	623	0.80%
2019/03/28	3	28.27	0	0.00	28.85	3	608	0.49%
2019/03/27	5	29.21	0	0.00	28.55	5	603	0.83%
2019/03/19	5	27.37	2	28.00	27.00	3	542	0.55%
2019/02/19	1	26.30	0	0.00	26.40	1	458	0.22%
2019/01/28	0	0.00	4	26.80	26.45	-4	403	-0.99%
2019/01/24	2	26.55	0	0.00	26.40	2	375	0.53%
2019/01/22	0	0.00	1	27.50	27.00	-1	354	-0.28%
2019/01/21	5	27.36	5	27.20	26.95	0	331	0.00%
2019/01/18	5	26.00	3	25.97	27.75	2	283	0.71%
2019/01/15	0	0.00	2	24.90	25.00	-2	173	-1.15%
2019/01/11	1	25.65	0	0.00	25.80	1	156	0.64%
2019/01/10	4	25.73	0	0.00	25.75	4	145	2.76%
2019/01/08	0	0.00	1	25.45	25.15	-1	106	-0.94%
2018/09/07	0	0.00	1	23.50	23.25	-1	94	-1.05%
2018/08/08	0	0.00	1	23.65	23.65	-1	98	-1.02%
2018/07/05	1	23.35	0	0.00	23.60	1	81	1.23%
2018/06/20	1	23.60	0	0.00	23.60	1	77	1.29%
2018/04/02	1	23.90	0	0.00	23.95	1	90	1.11%
2018/02/22	1	22.60	0	0.00	22.60	1	109	0.91%
2018/02/08	1	22.30	0	0.00	22.25	1	109	0.92%
2018/02/07	1	22.35	0	0.00	22.35	1	109	0.91%