固緯 (2423)-台新-台中券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.50
漲跌
▲0.15
漲幅
+0.32%
成交量
707張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	46.22	1	45.80	46.50	5	582	0.86%
2024/05/03	55	46.51	0.3	46.20	46.35	54.7	584	9.37%
2024/05/02	14	46.85	1	46.50	46.75	13	584	2.22%
2024/04/30	29	47.46	7	47.61	47.55	22	582	3.78%
2024/04/29	3	44.63	4.1	44.53	44.45	-1.1	539	-0.19%
2024/04/26	26.3	45.99	6.1	45.67	45.45	20.3	524	3.86%
2024/04/25	3.1	43.09	4	43.43	43.65	-0.9	480	-0.19%
2024/04/17	0	0.00	0.2	40.80	41.15	-0.2	764	-0.03%
2024/04/16	1	40.25	0	0.00	40.35	1	826	0.12%
2024/04/11	1	40.85	0	0.00	41.10	1	815	0.12%
2024/04/10	1	41.40	0	0.00	41.55	1	815	0.12%
2024/04/09	0	0.00	2	40.95	40.80	-2	818	-0.24%
2024/04/02	1	42.15	0	0.00	42.00	1	821	0.12%
2024/04/01	0	0.00	0.4	41.50	41.60	-0.4	818	-0.05%
2024/03/29	4	41.03	0	0.00	40.80	4	817	0.49%
2024/03/21	0	0.00	0.3	41.25	41.25	-0.3	825	-0.04%
2024/03/20	0	0.00	6	40.96	40.85	-6	826	-0.73%
2024/03/18	2	40.60	1	41.05	41.00	1	832	0.12%
2024/03/13	4	40.75	0.3	40.74	40.65	3.7	847	0.44%
2024/03/12	0.3	41.40	0	0.00	41.15	0.3	850	0.04%
2024/03/08	0.3	40.50	0	0.00	40.75	0.3	844	0.04%
2024/03/07	0	42.85	2	43.00	42.80	-2	835	-0.24%
2024/03/06	0	0.00	1	42.75	42.85	-1	836	-0.12%
2024/03/05	0	0.00	1	43.00	43.05	-1	838	-0.12%
2024/03/04	1	42.30	0	0.00	42.50	1	829	0.12%
2024/03/01	2	41.88	1	42.25	41.85	1	822	0.12%
2024/02/27	1	41.00	0.1	41.35	41.10	0.9	805	0.11%
2024/02/26	0	0.00	1	40.35	40.35	-1	797	-0.13%
2024/02/19	2	38.30	0	0.00	38.25	2	789	0.25%
2024/02/15	2	37.58	0	0.00	37.90	2	782	0.26%
2024/02/01	0	0.00	2	41.93	41.05	-2	748	-0.27%
2024/01/30	0.2	40.90	0	0.00	41.45	0.2	738	0.03%
2024/01/29	0	0.00	1	40.20	41.15	-1	734	-0.14%
2024/01/26	1	42.55	3	41.22	40.80	-2	733	-0.27%
2024/01/25	3	42.20	1	42.20	42.00	2	728	0.27%
2024/01/24	8	42.23	16	41.47	41.20	-8	714	-1.12%
2024/01/23	4.1	41.05	0	0.00	41.10	4.1	707	0.58%
2024/01/22	5	41.05	4.1	41.39	41.40	0.9	702	0.13%
2024/01/19	1	40.95	0	0.00	40.95	1	702	0.14%
2024/01/17	1.1	40.64	1	40.80	40.65	0.1	689	0.01%
2024/01/16	1	41.00	0	0.00	40.95	1	674	0.15%
2024/01/15	5	42.87	1	43.70	42.80	4	647	0.62%
2024/01/12	12.2	44.92	23	42.26	41.80	-10.8	599	-1.80%
2024/01/11	16	43.47	9.5	44.27	44.95	6.5	516	1.26%
2024/01/10	3	40.62	4.2	40.48	40.90	-1.1	383	-0.30%
2024/01/09	3	37.35	0	0.00	37.20	3	324	0.93%
2024/01/08	0	0.00	1	37.30	37.30	-1	327	-0.31%
2024/01/05	0	0.00	0.1	37.70	37.75	-0.1	328	-0.02%
2024/01/04	1	37.10	0	0.00	37.50	1	331	0.30%
2024/01/03	2.1	38.00	0	0.00	37.60	2.1	339	0.62%
2024/01/02	5	38.03	0	0.00	38.15	5	337	1.48%
2023/12/27	0	37.40	0.2	37.45	37.45	-0.2	347	-0.05%
2023/12/26	0	37.15	0	0.00	37.00	0	346	0.01%
2023/12/25	0	36.95	0	0.00	36.80	0	349	0.01%
2023/12/21	0.1	37.40	0	0.00	37.05	0.1	355	0.03%
2023/12/14	0.1	38.70	11	39.04	38.70	-10.9	366	-2.98%
2023/12/13	0.2	39.50	4.1	39.50	39.50	-3.9	369	-1.05%
2023/12/11	0	0.00	1	38.55	38.85	-1	356	-0.28%
2023/12/08	6	38.60	0.2	38.35	38.65	5.9	350	1.67%
2023/12/07	2	37.80	0	0.00	37.70	2	341	0.59%
2023/12/04	2.1	37.20	0	0.00	37.25	2.1	347	0.61%
2023/12/01	5	36.99	0	0.00	37.15	5	344	1.45%
2023/11/30	0	0.00	2	36.70	36.65	-2	340	-0.59%
2023/11/24	0.1	36.25	2	36.00	35.95	-2	342	-0.57%
2023/11/20	2	35.58	0	0.00	35.80	2	346	0.58%
2023/11/15	2	35.65	0	0.00	35.60	2	342	0.58%
2023/11/07	2	35.13	0	0.00	35.20	2	349	0.57%
2023/10/23	0	0.00	3	34.30	34.35	-3	362	-0.83%
2023/10/16	1	34.50	0	0.00	34.85	1	366	0.27%
2023/10/02	0	0.00	0	36.05	36.00	0	370	-0.01%
2023/09/08	0	0.00	0.5	35.50	35.30	-0.5	402	-0.12%
2023/08/30	0	0.00	2	33.65	34.00	-2	457	-0.44%
2023/08/29	0	0.00	3	33.40	33.30	-3	468	-0.64%
2023/08/28	5	32.70	0	0.00	32.70	5	482	1.04%
2023/08/15	0	0.00	1	33.80	34.00	-1	542	-0.18%
2023/08/09	0.5	34.80	0	0.00	34.55	0.5	547	0.09%
2023/08/08	1	34.75	1	34.95	34.85	0	560	0.00%
2023/07/27	0	0.00	3	34.45	34.50	-3	607	-0.49%
2023/07/25	0	0.00	1	34.70	34.40	-1	625	-0.16%
2023/07/12	0	0.00	4	35.35	35.00	-4	835	-0.48%
2023/07/11	0	0.00	10	35.13	35.25	-10	834	-1.20%
2023/07/07	2	37.95	0	0.00	37.05	2	838	0.24%
2023/07/06	8	38.03	5	38.10	38.15	3	838	0.36%
2023/07/05	2	37.65	1	37.95	37.60	1	838	0.12%
2023/07/04	6	36.66	0	0.00	37.05	6	837	0.72%
2023/06/29	1	34.95	0	0.00	35.05	1	831	0.12%
2023/06/27	1	35.15	0	0.00	35.10	1	824	0.12%
2023/06/26	1	36.25	0	0.00	36.25	1	818	0.12%
2023/06/21	1	37.15	0	0.00	37.30	1	820	0.12%
2023/06/15	0	0.00	2	38.40	38.80	-2	813	-0.25%
2023/06/12	1	37.70	0	0.00	37.55	1	790	0.13%
2023/06/09	0	0.00	11	38.30	38.20	-11	782	-1.41%
2023/06/08	2	38.10	0	0.00	38.20	2	778	0.26%
2023/06/06	1	39.45	1	39.70	39.45	0	757	0.00%
2023/06/05	0	0.00	2	39.25	39.20	-2	754	-0.26%
2023/06/02	1	39.20	0	0.00	38.65	1	740	0.14%
2023/05/29	1	37.30	0	0.00	37.35	1	683	0.15%
2023/05/23	0	0.00	1	35.60	35.30	-1	663	-0.15%
2023/05/15	1	34.10	0	0.00	33.65	1	632	0.16%
2023/05/12	3	35.00	10	34.15	34.90	-7	622	-1.12%
2023/05/11	5	35.60	4	35.85	35.75	1	607	0.16%
2023/05/10	1	36.00	0	0.00	35.90	1	598	0.17%
2023/05/09	9	36.76	15	36.84	36.70	-6	590	-1.02%
2023/05/08	4	35.75	4	36.20	36.10	0	571	0.00%
2023/05/05	2	35.18	0	0.00	35.25	2	561	0.36%
2023/05/03	1	35.25	0	0.00	34.90	1	547	0.18%
2023/04/28	3	35.60	2	35.60	35.50	1	527	0.19%
2023/04/27	8	35.12	0.1	35.55	35.35	7.9	512	1.55%
2023/04/26	14.6	36.29	0	0.00	35.60	14.6	492	2.96%
2023/04/25	11	39.33	5	39.79	39.45	6	451	1.33%
2023/04/24	2	37.85	2	37.85	37.85	0	333	0.00%
2023/04/21	2	33.85	3	33.92	34.45	-1	304	-0.33%
2023/04/20	2	33.75	0	0.00	33.50	2	289	0.69%
2023/04/19	1	34.50	0	0.00	34.30	1	285	0.35%
2023/04/18	1	35.00	0	0.00	34.65	1	281	0.36%
2023/04/14	1	34.00	0	0.00	33.95	1	268	0.37%
2023/04/12	0	0.00	13	33.82	34.30	-13	255	-5.09%
2023/04/11	12	33.58	3	33.63	33.45	9	245	3.66%
2023/04/07	0	0.00	6	33.02	33.70	-6	232	-2.58%
2023/04/06	6	31.83	6	33.03	33.05	0	222	0.00%
2023/03/30	1	31.60	2	31.50	31.60	-1	211	-0.47%
2023/03/24	0	0.00	3	32.33	31.85	-3	204	-1.47%
2023/03/22	2	31.20	0	0.00	31.05	2	192	1.04%
2023/03/17	2	30.23	1	30.25	30.10	1	180	0.56%
2023/03/16	0	0.00	3	29.95	29.70	-3	176	-1.70%
2023/03/10	2	29.50	0	0.00	29.65	2	170	1.17%
2023/03/08	1	29.40	0	0.00	29.95	1	163	0.61%
2023/02/24	0	0.00	20	29.18	29.15	-20	137	-14.53%
2023/02/23	3	28.75	5	29.00	28.80	-2	133	-1.50%
2023/02/22	24	28.51	0	0.00	28.75	24	130	18.43%
2023/02/13	5	27.98	0	0.00	27.95	5	133	3.74%
2023/02/06	0	0.00	5	28.30	28.30	-5	141	-3.53%
2023/01/31	1	28.10	0	0.00	28.10	1	137	0.73%
2022/11/24	0	0.00	2	27.40	27.15	-2	164	-1.21%
2022/11/11	0	0.00	1	27.60	27.40	-1	167	-0.60%
2022/11/01	0	0.00	1	25.90	26.10	-1	155	-0.64%
2022/10/24	0	0.00	1	25.45	25.50	-1	152	-0.66%
2022/10/17	1	24.90	0	0.00	25.00	1	141	0.70%
2022/10/12	0	0.00	1	25.60	25.15	-1	138	-0.72%
2022/09/06	1	25.55	0	0.00	25.60	1	152	0.66%
2022/08/26	0	0.00	1	26.50	26.45	-1	164	-0.61%
2022/08/22	1	26.30	0	0.00	26.40	1	169	0.59%
2022/07/07	0	0.00	2	24.50	24.80	-2	258	-0.77%
2022/07/04	0	0.00	1	25.10	25.10	-1	259	-0.39%
2022/06/29	0	0.00	5	26.10	26.00	-5	261	-1.91%
2022/06/27	0	0.00	1	26.10	26.55	-1	266	-0.38%
2022/06/21	1	28.00	0	0.00	28.10	1	263	0.38%
2022/06/15	0.1	29.00	0	0.00	28.90	0.1	250	0.04%
2022/05/25	0	0.00	10	28.80	28.35	-10	248	-4.03%
2022/05/23	10	28.60	0	0.00	28.80	10	244	4.08%
2022/04/25	0	0.00	3	28.70	28.65	-3	203	-1.47%
2022/04/22	3	29.35	0	0.00	29.45	3	202	1.49%
2022/04/18	5	28.69	0	0.00	28.90	5	202	2.47%
2022/04/15	5	29.10	5	28.90	28.80	0	208	0.00%
2022/04/01	1	28.85	0	0.00	28.85	1	236	0.42%
2022/03/30	7	29.00	0	0.00	28.95	7	245	2.85%
2022/03/07	0	0.00	11	27.60	27.75	-11	261	-4.20%
2022/03/03	0	0.00	1	28.70	28.50	-1	263	-0.38%
2022/03/02	0	0.00	1	28.40	28.55	-1	266	-0.38%
2022/02/24	1	27.00	0	0.00	26.85	1	265	0.38%
2022/02/14	0	0.00	1	27.00	27.00	-1	327	-0.31%
2022/02/09	1	26.85	0	0.00	26.95	1	418	0.24%
2022/01/14	0	0.00	3	26.60	26.85	-3	637	-0.47%
2022/01/13	3	27.15	0	0.00	27.15	3	636	0.47%
2021/12/30	0	0.00	1	28.85	28.85	-1	614	-0.16%
2021/12/29	3	29.10	5	28.94	28.90	-2	615	-0.32%
2021/12/28	2	28.35	0	0.00	28.35	2	610	0.33%
2021/12/27	0	0.00	1	28.80	29.10	-1	607	-0.16%
2021/12/24	2	28.43	0	0.00	28.60	2	607	0.33%
2021/12/23	1	28.10	0	0.00	28.25	1	602	0.17%
2021/12/06	0	0.00	2	28.38	28.65	-2	661	-0.30%
2021/11/29	1	27.55	0	0.00	27.90	1	666	0.15%
2021/11/24	0	0.00	5	28.81	28.95	-5	659	-0.76%
2021/11/22	0	0.00	3	30.13	29.70	-3	661	-0.45%
2021/11/18	0	0.00	7	29.18	29.20	-7	659	-1.06%
2021/11/16	1	29.75	0	0.00	29.65	1	650	0.15%
2021/11/15	1	30.05	22	30.09	30.25	-21	644	-3.26%
2021/11/12	0	0.00	1	30.70	30.05	-1	636	-0.16%
2021/11/10	30	30.72	6	31.77	30.20	24	619	3.88%
2021/11/09	4	30.23	3	30.75	30.45	1	589	0.17%
2021/11/08	11	31.35	4	30.10	29.90	7	574	1.22%
2021/11/05	31	32.21	21	32.02	32.20	10	545	1.83%
2021/11/04	2	31.30	0	0.00	31.75	2	431	0.46%
2021/11/03	8	28.54	3	28.87	28.90	5	383	1.30%
2021/10/29	0	0.00	3	26.50	26.65	-3	449	-0.67%
2021/10/25	0	0.00	1	25.50	25.60	-1	456	-0.22%
2021/10/08	1	26.80	0	0.00	26.70	1	463	0.22%
2021/10/06	3	26.53	0	0.00	26.50	3	462	0.65%
2021/09/27	0	0.00	1	27.20	27.00	-1	441	-0.23%
2021/09/23	0	0.00	23	26.21	26.90	-23	433	-5.31%
2021/09/22	0	0.00	5	26.25	25.70	-5	425	-1.18%
2021/09/17	27	27.02	2	26.85	26.50	25	418	5.97%
2021/09/16	0	0.00	2	26.60	26.55	-2	400	-0.50%
2021/09/15	2	26.30	0	0.00	26.45	2	396	0.50%
2021/09/10	2	26.10	0	0.00	25.95	2	386	0.52%
2021/08/30	0	0.00	4	25.20	25.50	-4	356	-1.12%
2021/08/27	4	25.00	0	0.00	24.90	4	356	1.12%
2021/08/13	0	0.00	5	24.30	23.90	-5	304	-1.64%
2021/08/11	0	0.00	1	25.40	25.75	-1	289	-0.35%
2021/08/10	4	25.65	2	25.58	26.35	2	285	0.70%
2021/08/06	3	26.52	1	26.60	25.20	2	276	0.72%
2021/08/05	3	27.15	5	27.91	26.25	-2	244	-0.82%
2021/08/03	3	25.40	0	0.00	25.30	3	176	1.70%
2021/07/30	1	24.50	1	24.75	24.75	0	168	0.00%
2021/07/12	0	0.00	1	25.20	25.15	-1	160	-0.62%
2021/05/25	0	0.00	3	23.85	23.70	-3	218	-1.37%
2021/05/14	1	23.50	0	0.00	23.50	1	231	0.43%
2021/05/11	1	24.40	0	0.00	24.40	1	230	0.43%
2021/05/10	1	25.00	0	0.00	24.70	1	229	0.44%
2021/04/12	0	0.00	1	25.10	25.20	-1	220	-0.45%
2021/03/18	0	0.00	1	24.40	24.30	-1	213	-0.47%
2021/03/17	0	0.00	7	24.35	24.30	-7	209	-3.34%
2021/03/16	0	0.00	5	24.25	24.30	-5	209	-2.39%
2021/03/12	1	23.90	0	0.00	23.90	1	214	0.47%
2021/02/25	0	0.00	1	24.20	24.15	-1	224	-0.45%
2021/01/20	2	23.70	0	0.00	23.55	2	237	0.84%
2021/01/06	2	23.90	0	0.00	23.90	2	220	0.91%
2020/12/28	1	23.95	0	0.00	24.00	1	215	0.47%
2020/12/22	0	0.00	1	24.00	23.75	-1	209	-0.48%
2020/12/17	0	0.00	1	23.90	23.90	-1	203	-0.49%
2020/12/03	1	23.70	0	0.00	23.50	1	187	0.53%
2020/12/02	0	0.00	1	24.10	23.80	-1	186	-0.54%
2020/10/30	2	22.00	0	0.00	22.50	2	163	1.22%
2020/10/27	1	21.95	0	0.00	22.10	1	157	0.64%
2020/10/23	1	22.15	0	0.00	22.05	1	157	0.63%
2020/10/08	1	21.90	0	0.00	22.10	1	191	0.52%
2020/10/07	1	22.00	0	0.00	22.10	1	191	0.52%
2020/08/26	1	22.35	0	0.00	22.40	1	249	0.40%
2020/08/20	1	21.65	0	0.00	21.65	1	259	0.39%
2020/08/19	2	22.18	0	0.00	22.05	2	258	0.77%
2020/08/12	1	22.65	0	0.00	22.70	1	258	0.39%
2020/08/11	1	22.65	0	0.00	22.70	1	260	0.38%
2020/08/03	1	22.80	0	0.00	22.80	1	262	0.38%
2020/07/24	0	0.00	1	22.85	22.90	-1	280	-0.36%
2020/07/23	1	22.95	0	0.00	22.95	1	281	0.36%
2020/07/21	0	0.00	1	23.05	22.95	-1	280	-0.36%
2020/07/16	1	23.30	0	0.00	23.15	1	291	0.34%
2020/07/15	5	23.50	0	0.00	23.70	5	279	1.79%
2020/07/10	1	23.00	0	0.00	22.90	1	274	0.36%
2020/07/09	2	23.60	0	0.00	23.45	2	276	0.72%
2020/07/02	0	0.00	1	23.60	23.45	-1	277	-0.36%
2020/07/01	1	23.50	1	23.55	23.50	0	276	0.00%
2020/06/30	1	24.55	10	24.70	24.65	-9	274	-3.27%
2020/06/29	1	24.40	0	0.00	24.50	1	273	0.37%
2020/06/19	1	24.80	0	0.00	24.80	1	278	0.36%
2020/06/17	0	0.00	2	24.35	24.45	-2	274	-0.73%
2020/05/13	1	23.95	0	0.00	23.95	1	287	0.35%
2020/05/04	5	23.32	0	0.00	23.15	5	278	1.79%
2020/04/23	7	22.12	0	0.00	22.35	7	279	2.51%
2020/04/06	1	21.40	0	0.00	21.40	1	266	0.38%
2020/03/19	1	19.00	1	19.30	19.00	0	256	0.00%
2020/03/17	0	0.00	0.2	21.15	21.10	-0.2	245	-0.08%
2020/03/16	1	22.75	1	22.30	21.95	0	243	0.00%
2020/03/13	2	21.95	0	0.00	22.75	2	238	0.84%
2020/03/05	0	0.00	4	25.15	25.30	-4	221	-1.80%
2020/02/21	1	25.35	0	0.00	25.35	1	207	0.48%
2020/02/13	0	0.00	3	25.50	25.30	-3	201	-1.49%
2020/02/10	3	24.85	0	0.00	24.85	3	195	1.54%
2020/02/05	0	0.00	1	24.90	24.95	-1	191	-0.52%
2020/02/03	2	24.65	0	0.00	24.80	2	186	1.07%
2020/01/30	1	26.00	0	0.00	25.30	1	181	0.55%
2020/01/10	1	26.50	0	0.00	26.40	1	176	0.57%
2019/12/16	1	27.25	0	0.00	27.30	1	160	0.62%
2019/12/10	0	0.00	0.4	27.00	27.00	-0.4	157	-0.25%
2019/12/06	1	27.05	0	0.00	27.00	1	157	0.64%
2019/11/15	0	0.00	1	26.70	26.80	-1	155	-0.64%
2019/10/28	0	0.00	2	27.53	27.50	-2	156	-1.28%
2019/10/24	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/10/21	0	0.00	1	26.75	26.95	-1	177	-0.56%
2019/10/15	2	26.65	0	0.00	26.60	2	176	1.13%
2019/10/14	0	0.00	1	27.00	26.65	-1	176	-0.57%
2019/08/26	0	0.00	1	26.25	26.05	-1	191	-0.52%
2019/08/22	0	0.00	1	26.20	26.20	-1	194	-0.51%
2019/08/20	0	0.00	1	25.90	25.90	-1	195	-0.51%
2019/08/12	1	26.30	0	0.00	26.10	1	204	0.49%
2019/08/07	1	26.00	0	0.00	26.20	1	206	0.48%
2019/08/05	0	0.00	1	26.30	26.30	-1	212	-0.47%
2019/07/29	1	26.90	0	0.00	26.65	1	245	0.41%
2019/07/22	0.4	25.80	0	0.00	26.00	0.4	226	0.18%
2019/07/15	1	26.25	0	0.00	26.25	1	233	0.43%
2019/07/05	1	26.75	0	0.00	26.75	1	248	0.40%
2019/07/03	1	26.70	0	0.00	26.75	1	270	0.37%
2019/07/01	1	26.65	0	0.00	26.65	1	282	0.35%
2019/06/27	1	28.15	0	0.00	28.00	1	280	0.36%
2019/06/26	1	28.00	0	0.00	28.00	1	280	0.36%
2019/06/24	1	28.00	0	0.00	28.15	1	306	0.33%
2019/06/19	0	0.00	1	27.75	27.80	-1	334	-0.30%
2019/06/18	1	27.50	0	0.00	27.55	1	337	0.30%
2019/06/04	0	0.00	1	28.25	28.25	-1	364	-0.27%
2019/05/30	1	27.85	0	0.00	28.10	1	365	0.27%
2019/05/27	1	27.60	0	0.00	27.70	1	370	0.27%
2019/05/24	1	27.65	0	0.00	27.70	1	373	0.27%
2019/05/20	0	0.00	42	27.53	27.90	-42	388	-10.80%
2019/05/14	1	27.95	0	0.00	28.20	1	409	0.24%
2019/05/13	0	0.00	6	28.50	28.00	-6	410	-1.46%
2019/05/10	0	0.00	9	28.91	28.75	-9	409	-2.20%
2019/05/09	9	29.26	3	29.53	29.25	6	405	1.48%
2019/05/08	2	29.25	0	0.00	29.25	2	388	0.52%
2019/05/03	1	28.65	0	0.00	28.80	1	417	0.24%
2019/05/02	1	27.65	0	0.00	28.40	1	425	0.23%
2019/04/30	0	0.00	1	27.80	27.65	-1	445	-0.22%
2019/04/29	0	0.00	4	28.10	28.05	-4	488	-0.82%
2019/04/25	2	28.50	0	0.00	28.90	2	590	0.34%
2019/04/24	0	0.00	7	28.27	28.20	-7	592	-1.18%
2019/04/22	0	0.00	10	28.49	28.55	-10	604	-1.65%
2019/04/19	4	29.00	2	28.65	28.90	2	613	0.33%
2019/04/18	1	28.90	24	28.91	28.75	-23	623	-3.69%
2019/04/16	19	29.35	0	0.00	29.20	19	662	2.87%
2019/04/15	1	29.10	1	29.10	29.35	0	671	0.00%
2019/04/11	1	29.90	0	0.00	29.75	1	671	0.15%
2019/04/10	2	30.00	0	0.00	30.20	2	663	0.30%
2019/04/09	0	0.00	2	29.23	29.35	-2	649	-0.31%
2019/04/08	0	0.00	1	29.45	29.20	-1	642	-0.16%
2019/03/29	2	28.85	0	0.00	28.75	2	615	0.32%
2019/03/28	1	28.30	0	0.00	28.85	1	608	0.16%
2019/03/27	6	28.95	3	28.70	28.55	3	603	0.50%
2019/03/26	42	27.61	0	0.00	29.20	42	580	7.23%
2019/03/25	1	26.70	0	0.00	27.15	1	555	0.18%
2019/03/19	0	0.00	2	28.18	27.00	-2	542	-0.37%
2019/03/18	0	0.00	3	26.90	26.95	-3	523	-0.57%
2019/03/13	3	26.60	0	0.00	26.40	3	515	0.58%
2019/02/26	0	0.00	1	26.50	26.45	-1	486	-0.21%
2019/02/25	2	26.75	0	0.00	26.45	2	481	0.41%
2019/02/22	1	26.85	0	0.00	26.70	1	477	0.21%
2019/02/21	8	27.05	0	0.00	26.80	8	474	1.69%
2019/02/14	4	26.63	0	0.00	26.60	4	447	0.89%
2019/02/13	2	27.05	0	0.00	27.05	2	439	0.45%
2019/01/29	3	26.10	3	26.35	26.10	0	408	0.00%
2019/01/28	0	0.00	1	27.45	26.45	-1	403	-0.25%
2019/01/25	1	26.60	4	26.70	26.85	-3	385	-0.78%
2019/01/24	4	26.74	0	0.00	26.40	4	375	1.07%
2019/01/23	0	0.00	1	27.20	27.05	-1	364	-0.27%
2019/01/22	5	27.03	4	26.94	27.00	1	354	0.28%
2019/01/21	1	27.30	2	27.30	26.95	-1	331	-0.30%
2019/01/18	7	27.13	7	27.31	27.75	0	283	0.00%
2019/01/16	0	0.00	5	25.17	25.15	-5	178	-2.80%
2019/01/14	1	25.75	0	0.00	24.90	1	169	0.59%
2019/01/09	5	25.65	5	25.50	25.80	0	133	0.00%
2019/01/08	5	25.40	2	24.95	25.15	3	106	2.83%
2019/01/07	1	24.80	0	0.00	24.80	1	89	1.12%
2019/01/04	1	24.50	2	23.50	24.50	-1	82	-1.21%
2018/12/19	1	22.95	0	0.00	22.95	1	102	0.98%
2018/12/18	0	0.00	2	23.35	23.35	-2	101	-1.98%
2018/12/14	0	0.00	1	23.20	23.30	-1	103	-0.96%
2018/12/12	0	0.00	1	23.20	23.25	-1	105	-0.95%
2018/12/10	1	22.85	0	0.00	23.00	1	104	0.96%
2018/12/07	0	0.00	1	23.00	23.00	-1	105	-0.94%
2018/11/14	1	21.90	0	0.00	21.65	1	121	0.82%
2018/10/30	1	20.75	0	0.00	20.75	1	125	0.79%
2018/10/24	1	21.85	0	0.00	21.85	1	122	0.81%
2018/09/07	2	23.45	0	0.00	23.25	2	94	2.11%
2018/08/31	2	23.40	0	0.00	23.40	2	89	2.24%
2018/08/27	1	23.40	0	0.00	23.30	1	95	1.05%
2018/06/19	0	0.00	1	23.65	23.65	-1	78	-1.27%
2018/05/30	1	23.75	0	0.00	24.00	1	71	1.40%
2018/03/16	0.2	23.40	0	0.00	23.40	0.2	89	0.22%
2018/03/13	0.4	23.05	0	0.00	23.15	0.4	101	0.43%
2018/03/12	0.4	23.30	0	0.00	23.30	0.4	100	0.36%
2018/01/19	0.1	23.30	0	0.00	23.45	0.1	133	0.07%
2018/01/05	5	23.70	0	0.00	23.70	5	139	3.58%