固緯 (2423)-玉山-新莊券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.85
漲跌
▼0.80
漲幅
-1.88%
成交量
724張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	42.95	0	0.00	41.85	6	608	0.99%
2024/05/13	1	42.80	0	0.00	42.65	1	602	0.17%
2024/05/10	4	42.20	0	0.00	42.20	4	610	0.66%
2024/05/09	4	44.00	0	0.00	43.80	4	599	0.67%
2024/05/08	5	47.20	5	46.70	46.70	0	588	0.00%
2024/04/30	4	47.16	4	47.45	47.55	0	582	0.00%
2024/04/26	0	0.00	8	43.75	45.45	-8	524	-1.53%
2024/04/25	8	42.26	0	0.00	43.65	8	480	1.66%
2024/04/18	0	0.00	30	41.40	41.45	-30	632	-4.74%
2024/04/10	0	0.00	1	41.70	41.55	-1	815	-0.12%
2024/04/08	4	40.68	3	40.80	40.70	1	818	0.12%
2024/04/01	0	0.00	1	41.65	41.60	-1	818	-0.12%
2024/03/25	0	0.00	5	41.22	40.85	-5	820	-0.61%
2024/03/20	8	40.89	0	0.00	40.85	8	826	0.97%
2024/03/19	1	41.20	0	0.00	41.10	1	828	0.12%
2024/03/18	5	40.92	0	0.00	41.00	5	832	0.60%
2024/03/15	6	40.85	0	0.00	40.60	6	836	0.72%
2024/03/07	4	42.56	0	0.00	42.80	4	835	0.48%
2024/03/06	12	42.65	0	0.00	42.85	12	836	1.44%
2024/03/01	0	0.00	2	41.75	41.85	-2	822	-0.24%
2024/02/26	2	40.68	0	0.00	40.35	2	797	0.25%
2024/02/22	0	0.00	13	39.23	39.40	-13	793	-1.64%
2024/02/21	4	38.39	0	0.00	39.00	4	793	0.50%
2024/02/20	6	38.07	0	0.00	38.30	6	790	0.76%
2024/02/19	3	38.60	10	38.65	38.25	-7	789	-0.89%
2024/02/16	3	38.22	0	0.00	38.15	3	787	0.38%
2024/02/15	7	37.94	0	0.00	37.90	7	782	0.89%
2024/01/17	0	0.00	4	40.70	40.65	-4	689	-0.58%
2024/01/12	6	43.15	4	43.26	41.80	2	599	0.33%
2024/01/11	8	43.02	8	43.71	44.95	0	516	0.00%
2024/01/10	0	0.00	9	39.87	40.90	-9	383	-2.35%
2024/01/02	0	0.00	5	38.00	38.15	-5	337	-1.48%
2023/12/25	5	36.78	0	0.00	36.80	5	349	1.43%
2023/12/18	2	37.55	0.2	37.45	37.15	1.8	360	0.50%
2023/12/15	4	38.31	2	38.90	38.20	2	365	0.55%
2023/12/14	4	38.90	0	0.00	38.70	4	366	1.09%
2023/12/13	0	0.00	2	39.50	39.50	-2	369	-0.54%
2023/12/12	2	38.75	0	0.00	38.85	2	362	0.55%
2023/12/11	0.2	38.80	0	0.00	38.85	0.2	356	0.06%
2023/11/30	0	0.00	1	36.50	36.65	-1	340	-0.29%
2023/11/22	0	0.00	3	36.10	36.05	-3	342	-0.87%
2023/11/17	3	35.82	0	0.00	35.80	3	346	0.87%
2023/11/14	0	0.00	0	35.35	35.35	0	343	-0.01%
2023/11/13	0	0.00	0	35.30	35.45	0	347	0.00%
2023/11/01	0	0.00	5	34.44	34.60	-5	360	-1.39%
2023/10/26	0	0.00	4	34.80	34.30	-4	359	-1.11%
2023/10/19	0	0.00	1	34.80	34.80	-1	367	-0.27%
2023/10/16	2	34.95	0	0.00	34.85	2	366	0.55%
2023/10/12	0	0.00	3	35.00	34.95	-3	371	-0.81%
2023/10/11	3	34.32	2	34.25	34.15	1	370	0.27%
2023/10/06	2	35.95	0	0.00	35.65	2	367	0.54%
2023/09/28	0	35.70	1	35.90	36.00	-1	377	-0.26%
2023/09/22	0	0.00	1	34.65	35.20	-1	383	-0.26%
2023/09/21	1	34.40	0	0.00	34.25	1	381	0.26%
2023/09/20	0	35.80	1	35.70	35.20	-1	382	-0.26%
2023/09/12	0	0.00	2	34.15	34.60	-2	393	-0.51%
2023/09/11	4	34.75	0	0.00	34.20	4	400	1.00%
2023/09/08	2	34.85	1	35.55	35.30	1	402	0.25%
2023/09/07	1	34.50	1	34.90	34.40	0	407	0.00%
2023/09/01	0	0.00	2	33.85	33.95	-2	433	-0.46%
2023/08/22	0	0.00	3	32.75	32.80	-3	531	-0.56%
2023/08/11	1	33.60	0	0.00	32.95	1	542	0.18%
2023/08/10	0	0.00	3	33.55	33.45	-3	545	-0.55%
2023/08/09	2	34.80	0	0.00	34.55	2	547	0.37%
2023/08/07	0	0.00	3	34.50	34.85	-3	559	-0.54%
2023/08/04	0	0.00	1	34.40	34.35	-1	561	-0.18%
2023/07/28	0	0.00	1	34.85	35.10	-1	600	-0.17%
2023/07/27	2	34.55	0	0.00	34.50	2	607	0.33%
2023/07/26	0	0.00	2	34.05	34.10	-2	615	-0.33%
2023/07/21	0	0.00	0	35.15	35.25	0	679	-0.01%
2023/07/20	0	0.00	1	35.05	35.05	-1	792	-0.13%
2023/07/19	0	0.00	1	35.55	35.10	-1	821	-0.12%
2023/07/17	2	35.70	0	0.00	35.50	2	831	0.24%
2023/07/14	1	35.10	0	0.00	35.70	1	832	0.12%
2023/07/12	0	0.00	0.2	35.20	35.00	-0.2	835	-0.03%
2023/07/11	5	35.25	0	0.00	35.25	5	834	0.60%
2023/07/10	1	36.55	0	0.00	36.20	1	833	0.12%
2023/07/07	2	37.10	0	0.00	37.05	2	838	0.24%
2023/07/06	0	0.00	5	38.15	38.15	-5	838	-0.60%
2023/07/05	1	37.15	0	0.00	37.60	1	838	0.12%
2023/07/04	1	37.10	0	0.00	37.05	1	837	0.12%
2023/06/28	2	35.10	0	0.00	35.00	2	827	0.24%
2023/06/20	0	37.31	0	0.00	37.20	0	820	0.00%
2023/06/19	6	38.53	10	38.80	38.90	-4	818	-0.49%
2023/06/16	0	0.00	12	38.90	38.70	-12	820	-1.46%
2023/06/15	7	38.40	5	39.15	38.80	2	813	0.25%
2023/06/14	19	38.67	0	0.00	38.70	19	807	2.35%
2023/06/13	0	0.00	70	38.90	38.90	-70	802	-8.72%
2023/06/12	20	37.63	0.2	38.20	37.55	19.8	790	2.50%
2023/06/09	0	0.00	2	38.15	38.20	-2	782	-0.26%
2023/06/08	42.1	38.33	0	0.00	38.20	42.1	778	5.41%
2023/06/07	10	39.50	2	39.75	39.55	8	761	1.05%
2023/06/05	0	0.00	16	39.28	39.20	-16	754	-2.12%
2023/06/02	18	38.62	7	38.66	38.65	11	740	1.49%
2023/06/01	0	38.50	0	0.00	38.70	0	731	0.01%
2023/05/30	10.1	37.55	18	38.50	37.30	-7.9	712	-1.11%
2023/05/29	18.1	37.13	0	0.00	37.35	18.1	683	2.65%
2023/05/26	0	35.70	2	35.70	35.75	-2	664	-0.30%
2023/05/24	2	35.40	0	0.00	35.40	2	665	0.30%
2023/05/22	0	35.10	0	0.00	35.10	0	659	0.00%
2023/04/26	0	0.00	4	35.80	35.60	-4	492	-0.81%
2023/04/25	7	40.36	0	40.10	39.45	7	451	1.54%
2023/04/14	0	34.10	0	0.00	33.95	0	268	0.01%
2023/04/13	0	34.85	0	0.00	34.50	0	264	0.01%
2023/04/11	3	33.50	0	0.00	33.45	3	245	1.22%
2023/04/07	0	0.00	10	33.13	33.70	-10	232	-4.30%
2023/01/04	0	0.00	1	27.55	27.50	-1	151	-0.66%
2022/12/28	1	27.45	0	0.00	27.35	1	157	0.63%
2022/11/08	0	0.00	16	27.52	27.50	-16	163	-9.77%
2022/11/03	0	0.00	2	26.80	26.85	-2	159	-1.25%
2022/10/14	0	0.00	2	24.95	24.95	-2	141	-1.41%
2022/10/11	3	25.60	0	0.00	25.30	3	133	2.26%
2022/07/13	1	25.20	0	0.00	24.85	1	248	0.40%
2022/06/16	0	0.00	1	28.85	28.35	-1	253	-0.39%
2022/06/15	1	29.10	0	0.00	28.90	1	250	0.40%
2022/06/02	1	28.45	0	0.00	28.45	1	233	0.43%
2022/05/20	1	28.25	0	0.00	28.25	1	239	0.42%
2022/05/12	1	27.80	0	0.00	27.95	1	224	0.44%
2022/05/11	1	28.10	0	0.00	27.90	1	223	0.45%
2022/05/10	2	27.75	0	0.00	27.75	2	217	0.92%
2022/04/25	0	0.00	4	28.60	28.65	-4	203	-1.96%
2022/04/18	3	28.50	0	0.00	28.90	3	202	1.48%
2022/03/31	5	29.09	0	0.00	28.85	5	239	2.09%
2022/03/30	1	28.90	1	28.95	28.95	0	245	0.00%
2022/03/29	1	28.75	1	28.65	28.60	0	244	0.00%
2022/03/24	1	28.70	0	0.00	28.65	1	244	0.41%
2022/03/21	5	28.35	0	0.00	28.50	5	249	2.00%
2022/02/14	0	0.00	1	26.95	27.00	-1	327	-0.31%
2022/02/11	1	27.30	0	0.00	27.35	1	363	0.28%
2022/01/12	0	0.00	3	27.40	27.40	-3	635	-0.47%
2022/01/05	0	0.00	9	28.00	28.05	-9	622	-1.45%
2021/12/24	10	28.79	1	28.95	28.60	9	607	1.48%
2021/12/10	0	0.00	1	27.75	27.80	-1	651	-0.15%
2021/12/03	0	0.00	1	28.20	28.20	-1	661	-0.15%
2021/11/30	1	28.45	0	0.00	28.45	1	665	0.15%
2021/11/26	0	0.00	2	28.00	27.80	-2	665	-0.30%
2021/11/24	0	0.00	1	28.75	28.95	-1	659	-0.15%
2021/11/22	0	0.00	2	29.70	29.70	-2	661	-0.30%
2021/11/18	1	29.50	0	0.00	29.20	1	659	0.15%
2021/11/17	0	0.00	1	29.65	29.70	-1	653	-0.15%
2021/11/12	1	29.70	4	30.01	30.05	-3	636	-0.47%
2021/11/11	2	29.50	2	29.60	29.60	0	633	0.00%
2021/11/10	7	31.46	0	0.00	30.20	7	619	1.13%
2021/11/09	0	0.00	0	30.00	30.45	0	589	0.00%
2021/11/08	3	31.48	9	31.00	29.90	-6	574	-1.04%
2021/11/05	13	32.59	2	32.28	32.20	11	545	2.02%
2021/11/04	1	30.80	2	31.60	31.75	-1	431	-0.23%
2021/11/03	13	28.75	6	28.10	28.90	7	383	1.83%
2021/10/28	4	26.80	0	0.00	26.55	4	451	0.89%
2021/10/14	0	0.00	1	26.05	26.05	-1	461	-0.22%
2021/10/12	0	0.00	1	26.75	26.65	-1	461	-0.22%
2021/10/07	0	0.00	1	26.65	26.55	-1	463	-0.22%
2021/10/04	0	0.00	1	25.95	25.70	-1	459	-0.22%
2021/09/28	0	0.00	1	27.00	27.05	-1	446	-0.22%
2021/08/17	1	24.30	0	0.00	24.00	1	319	0.31%
2021/08/13	1	24.50	0	0.00	23.90	1	304	0.33%
2021/08/12	1	24.85	0	0.00	24.80	1	297	0.34%
2021/08/11	0	0.00	2	26.03	25.75	-2	289	-0.69%
2021/08/10	2	26.00	0	0.00	26.35	2	285	0.70%
2021/08/06	2	25.23	1	25.85	25.20	1	276	0.36%
2021/08/05	1	28.20	0	0.00	26.25	1	244	0.41%
2021/06/02	0	0.00	3	24.00	23.95	-3	210	-1.43%
2021/05/24	0	0.00	1	23.70	23.80	-1	221	-0.45%
2021/05/11	0	0.00	2	24.80	24.40	-2	230	-0.87%
2021/05/07	0	0.00	1	25.15	25.00	-1	232	-0.43%
2021/05/06	0	0.00	5	25.08	24.70	-5	232	-2.15%
2021/05/05	0	0.00	1	24.75	24.75	-1	233	-0.43%
2021/05/03	0	0.00	1	25.55	25.30	-1	233	-0.43%
2021/04/29	0	0.00	1	25.55	25.50	-1	233	-0.43%
2021/04/23	0	0.00	1	25.15	25.10	-1	230	-0.43%
2021/04/15	0	0.00	1	25.20	25.10	-1	233	-0.43%
2021/04/13	0	0.00	1	25.30	25.10	-1	228	-0.44%
2021/04/09	0	0.00	1	25.00	25.00	-1	218	-0.46%
2021/04/07	0	0.00	1	24.65	24.75	-1	212	-0.47%
2021/04/06	1	24.70	0	0.00	24.65	1	212	0.47%
2021/01/07	0	0.00	1	24.00	24.05	-1	221	-0.45%
2021/01/04	0	0.00	1	23.95	23.95	-1	218	-0.46%
2020/12/31	0	0.00	1	24.10	24.05	-1	216	-0.46%
2020/12/30	0	0.00	4	24.00	24.00	-4	215	-1.86%
2020/12/28	0	0.00	1	23.95	24.00	-1	215	-0.47%
2020/12/09	2	24.05	2	24.25	24.25	0	194	0.00%
2020/11/25	0	0.00	1	23.70	23.90	-1	177	-0.56%
2020/11/18	0	0.00	1	23.10	23.10	-1	172	-0.58%
2020/11/03	5	22.75	0	0.00	22.70	5	165	3.02%
2020/09/10	0	0.00	1	22.20	22.20	-1	221	-0.45%
2020/09/07	0	0.00	2	22.35	22.45	-2	225	-0.89%
2020/08/20	2	21.78	4	21.65	21.65	-2	259	-0.77%
2020/08/17	2	22.10	0	0.00	22.30	2	268	0.75%
2020/08/13	6	22.43	0	0.00	22.35	6	264	2.27%
2020/08/12	2	22.60	0	0.00	22.70	2	258	0.77%
2020/07/17	1	22.90	0	0.00	22.80	1	285	0.35%
2020/07/15	1	23.70	0	0.00	23.70	1	279	0.36%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/05/04	1	23.20	0	0.00	23.15	1	278	0.36%
2020/04/21	3	22.23	0	0.00	22.05	3	274	1.09%
2020/04/01	1	21.45	0	0.00	21.45	1	266	0.38%
2020/03/25	0	0.00	1	21.30	21.20	-1	261	-0.38%
2020/03/19	1	19.20	0	0.00	19.00	1	256	0.39%
2020/03/10	3	25.15	0	0.00	25.30	3	229	1.31%
2020/02/17	0	0.00	6	25.02	25.25	-6	204	-2.94%
2020/01/31	0	0.00	3	25.15	25.40	-3	181	-1.65%
2020/01/30	3	25.67	0	0.00	25.30	3	181	1.66%
2019/12/16	0	0.00	2	27.35	27.30	-2	160	-1.25%
2019/12/02	1	26.60	0	0.00	26.55	1	156	0.64%
2019/11/25	2	26.60	0	0.00	26.60	2	154	1.29%
2019/11/15	0	0.00	5	26.70	26.80	-5	155	-3.22%
2019/11/14	0	0.00	5	26.75	26.75	-5	156	-3.19%
2019/09/09	0	0.00	5	25.93	26.00	-5	178	-2.80%
2019/07/19	0	0.00	6	25.75	25.80	-6	228	-2.63%
2019/07/11	3	26.00	0	0.00	26.20	3	241	1.24%
2019/07/08	3	26.60	0	0.00	26.70	3	243	1.23%
2019/06/25	0	0.00	5	27.95	27.85	-5	285	-1.75%
2019/06/17	2	27.00	0	0.00	27.00	2	338	0.59%
2019/06/14	3	26.95	0	0.00	26.80	3	357	0.84%
2019/05/09	3	29.75	0	0.00	29.25	3	405	0.74%
2019/05/07	0	0.00	2	28.55	28.65	-2	400	-0.50%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/05/03	1	28.75	0	0.00	28.80	1	417	0.24%
2019/05/02	1	28.15	0	0.00	28.40	1	425	0.23%
2019/04/30	1	27.75	0	0.00	27.65	1	445	0.22%
2019/04/18	0	0.00	1	28.80	28.75	-1	623	-0.16%
2019/04/16	2	29.20	0	0.00	29.20	2	662	0.30%
2019/04/11	1	29.90	0	0.00	29.75	1	671	0.15%
2019/04/10	0	0.00	10	30.00	30.20	-10	663	-1.51%
2019/04/09	2	28.70	0	0.00	29.35	2	649	0.31%
2019/03/27	2	29.40	0	0.00	28.55	2	603	0.33%
2019/03/26	0	0.00	1	28.30	29.20	-1	580	-0.17%
2019/03/04	1	26.45	0	0.00	26.45	1	493	0.20%
2019/02/25	0	0.00	3	26.65	26.45	-3	481	-0.62%
2019/02/21	10	26.85	0	0.00	26.80	10	474	2.11%
2019/02/13	0	0.00	1	27.05	27.05	-1	439	-0.23%
2019/02/12	0	0.00	1	26.05	26.40	-1	423	-0.24%
2019/01/30	0	0.00	1	26.35	26.25	-1	413	-0.24%
2019/01/28	0	0.00	1	27.00	26.45	-1	403	-0.25%
2019/01/25	11	26.69	8	26.50	26.85	3	385	0.78%
2019/01/23	0	0.00	1	27.10	27.05	-1	364	-0.27%
2019/01/22	1	27.55	0	0.00	27.00	1	354	0.28%
2019/01/21	2	27.65	0	0.00	26.95	2	331	0.60%
2019/01/18	2	27.73	1	25.90	27.75	1	283	0.35%
2019/01/14	1	25.35	15	25.39	24.90	-14	169	-8.27%
2019/01/09	15	25.66	0	0.00	25.80	15	133	11.25%
2019/01/04	0	0.00	3	23.45	24.50	-3	82	-3.63%
2018/11/22	2	22.00	0	0.00	21.90	2	118	1.69%
2018/11/19	4	22.00	0	0.00	22.00	4	120	3.31%
2018/10/25	2	20.70	0	0.00	20.90	2	125	1.59%
2018/10/17	0.2	21.60	0	0.00	21.75	0.2	138	0.12%
2018/10/11	1	21.80	0	0.00	21.80	1	129	0.77%
2018/09/07	4	23.65	4	23.35	23.25	0	94	0.00%
2018/07/18	0	0.00	1	22.95	23.10	-1	83	-1.19%
2018/07/17	1	23.00	0	0.00	23.00	1	84	1.19%
2018/07/05	0	0.00	9	23.45	23.60	-9	81	-11.05%
2018/05/07	0	0.00	5	22.80	23.00	-5	74	-6.74%