固緯 (2423)-凱基券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.25
漲跌
▼0.60
漲幅
-1.43%
成交量
738張
產業
上市其他電子類股▲0.85%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	41.50	0	0.00	41.25	2	594	0.34%
2024/04/29	1	44.30	0	0.00	44.45	1	539	0.19%
2024/04/24	2	41.60	0	0.00	41.90	2	472	0.42%
2024/04/22	1	40.55	0	0.00	40.70	1	505	0.20%
2024/04/19	0	0.00	1	40.45	40.55	-1	551	-0.18%
2024/03/26	1	40.50	0	0.00	40.40	1	820	0.12%
2024/03/21	1	41.20	0	0.00	41.25	1	825	0.12%
2024/02/19	1	38.15	0	0.00	38.25	1	789	0.13%
2024/02/16	1	38.35	0	0.00	38.15	1	787	0.13%
2023/12/27	0	0.00	1	37.05	37.45	-1	347	-0.29%
2023/11/15	1	35.70	0	0.00	35.60	1	342	0.29%
2023/09/26	0	0.00	2	35.30	35.45	-2	384	-0.52%
2023/09/19	0	0.00	1	35.60	35.15	-1	382	-0.26%
2023/09/18	0	0.00	1	35.45	35.55	-1	383	-0.26%
2023/09/07	0	0.00	1	34.35	34.40	-1	407	-0.25%
2023/08/25	0	0.00	1	34.00	33.85	-1	488	-0.20%
2023/08/17	0	0.00	1	33.10	33.75	-1	535	-0.19%
2023/08/08	0	0.00	2	34.63	34.85	-2	560	-0.36%
2023/08/07	0	0.00	1	34.55	34.85	-1	559	-0.18%
2023/07/19	0	0.00	1	35.25	35.10	-1	821	-0.12%
2023/07/17	0	0.00	1	35.70	35.50	-1	831	-0.12%
2023/07/10	0	0.00	1	36.20	36.20	-1	833	-0.12%
2023/07/07	0	0.00	1	37.85	37.05	-1	838	-0.12%
2023/07/06	0	0.00	1	37.90	38.15	-1	838	-0.12%
2023/05/18	14	34.70	0	0.00	34.60	14	647	2.16%
2023/05/17	4	34.31	0	0.00	34.30	4	644	0.62%
2023/05/16	11	34.10	0	0.00	34.00	11	638	1.72%
2023/05/15	2	33.80	0	0.00	33.65	2	632	0.32%
2023/04/26	2	35.65	2	35.85	35.60	0	492	0.00%
2023/04/25	30	41.00	0	0.00	39.45	30	451	6.64%
2023/03/14	0	0.00	1	29.50	29.80	-1	171	-0.58%
2022/12/19	0	0.00	1	27.00	26.85	-1	153	-0.65%
2022/12/16	0	0.00	1	27.20	27.10	-1	155	-0.64%
2022/12/02	0	0.00	1	26.95	26.95	-1	158	-0.63%
2022/12/01	0	0.00	2	26.98	27.05	-2	160	-1.25%
2022/11/28	0	0.00	2	26.70	26.65	-2	161	-1.24%
2022/11/16	0	0.00	2	27.28	27.05	-2	169	-1.18%
2022/11/15	0	0.00	5	27.59	27.35	-5	167	-2.98%
2022/11/01	2	25.85	0	0.00	26.10	2	155	1.28%
2022/10/25	2	25.45	0	0.00	25.55	2	152	1.31%
2022/10/18	1	25.70	0	0.00	25.55	1	146	0.68%
2022/10/13	0	0.00	1	24.65	24.50	-1	139	-0.72%
2022/09/22	0	0.00	1	25.85	25.80	-1	133	-0.75%
2022/09/16	0	0.00	2	26.20	26.05	-2	132	-1.51%
2022/09/15	0	0.00	1	26.20	26.40	-1	132	-0.75%
2022/09/07	0	0.00	2	25.28	25.30	-2	149	-1.34%
2022/09/01	0	0.00	13	26.06	26.15	-13	158	-8.22%
2022/08/29	0	0.00	7	26.30	26.30	-7	161	-4.34%
2022/08/10	0	0.00	2	26.00	26.05	-2	193	-1.03%
2022/07/20	0	0.00	1	25.35	25.35	-1	236	-0.42%
2022/07/05	6	25.25	0	0.00	24.80	6	259	2.31%
2022/07/04	8	24.88	0	0.00	25.10	8	259	3.09%
2022/07/01	6	24.63	0	0.00	24.50	6	261	2.29%
2022/06/27	5	26.34	0	0.00	26.55	5	266	1.88%
2022/06/24	5	26.43	0	0.00	25.90	5	266	1.88%
2022/06/23	5	26.46	0	0.00	26.45	5	265	1.88%
2022/06/21	5	27.93	0	0.00	28.10	5	263	1.89%
2021/12/20	0	0.00	2	27.88	27.85	-2	614	-0.33%
2021/12/03	0	0.00	1	28.40	28.20	-1	661	-0.15%
2021/11/16	4	29.84	0	0.00	29.65	4	650	0.62%
2021/11/12	3	30.18	0	0.00	30.05	3	636	0.47%
2021/11/11	2	29.70	0	0.00	29.60	2	633	0.32%
2021/11/09	2	30.65	0	0.00	30.45	2	589	0.34%
2021/11/03	0	0.00	1	28.65	28.90	-1	383	-0.26%
2021/10/29	0	0.00	2	26.60	26.65	-2	449	-0.44%
2021/10/19	7	25.50	0	0.00	25.60	7	458	1.53%
2021/10/18	1	25.70	0	0.00	25.50	1	460	0.22%
2021/10/15	1	26.05	0	0.00	26.10	1	461	0.22%
2021/10/13	2	26.00	0	0.00	25.85	2	460	0.43%
2021/10/12	0	0.00	2	26.55	26.65	-2	461	-0.43%
2021/10/07	7	26.54	0	0.00	26.55	7	463	1.51%
2021/10/06	0	0.00	1	26.45	26.50	-1	462	-0.22%
2021/09/29	0	0.00	3	26.78	26.55	-3	453	-0.66%
2021/09/16	0	0.00	1	26.15	26.55	-1	400	-0.25%
2021/09/03	2	26.10	0	0.00	26.00	2	372	0.54%
2021/08/31	2	25.58	0	0.00	25.55	2	360	0.56%
2021/08/27	9	25.04	0	0.00	24.90	9	356	2.53%
2021/08/24	1	24.55	0	0.00	24.55	1	334	0.30%
2021/08/23	2	24.50	0	0.00	24.70	2	332	0.60%
2021/08/19	0	0.00	3	24.27	24.00	-3	326	-0.92%
2021/08/12	1	25.05	0	0.00	24.80	1	297	0.34%
2021/08/11	1	25.65	0	0.00	25.75	1	289	0.35%
2021/08/06	0	0.00	2	26.88	25.20	-2	276	-0.72%
2021/08/04	1	25.35	0	0.00	25.80	1	179	0.56%
2021/08/02	6	25.25	0	0.00	25.35	6	175	3.42%
2021/07/28	1	24.15	0	0.00	24.00	1	164	0.61%
2021/07/27	4	24.40	0	0.00	24.30	4	163	2.45%
2021/07/14	3	25.10	0	0.00	25.15	3	158	1.90%
2021/07/13	3	25.12	0	0.00	25.20	3	159	1.89%
2021/07/07	0	0.00	1	24.45	24.55	-1	171	-0.58%
2021/07/05	5	24.33	0	0.00	24.40	5	176	2.83%
2021/06/21	0	0.00	2	24.20	24.00	-2	186	-1.07%
2021/05/21	0	0.00	15	23.50	23.65	-15	222	-6.75%
2021/04/21	0	0.00	1	25.30	25.20	-1	230	-0.43%
2021/04/19	0	0.00	1	25.30	25.25	-1	236	-0.42%
2021/04/08	0	0.00	2	24.78	24.95	-2	213	-0.94%
2021/04/07	0	0.00	1	24.70	24.75	-1	212	-0.47%
2021/03/30	0	0.00	0	24.20	24.30	0	216	-0.02%
2021/03/29	0	24.25	0	0.00	24.40	0	214	0.02%
2021/03/16	0	0.00	1	24.30	24.30	-1	209	-0.48%
2021/03/15	0	0.00	1	24.00	24.30	-1	214	-0.47%
2021/03/11	1	23.85	0	0.00	24.00	1	213	0.47%
2021/03/10	0	0.00	1	23.85	23.95	-1	213	-0.47%
2021/03/09	1	23.75	0	0.00	23.85	1	215	0.46%
2021/02/26	0	0.00	3	23.98	23.90	-3	225	-1.33%
2021/02/22	0	0.00	1	23.95	23.95	-1	225	-0.44%
2021/02/19	0	0.00	1	23.80	23.70	-1	224	-0.45%
2021/02/18	0	0.00	2	23.75	23.80	-2	223	-0.90%
2021/02/04	0	0.00	11	23.50	23.45	-11	219	-5.01%
2021/02/03	0	0.00	5	23.45	23.55	-5	223	-2.23%
2021/02/02	0	0.00	21	23.35	23.40	-21	225	-9.30%
2020/02/20	0	0.00	2	25.15	25.30	-2	206	-0.97%
2020/02/19	0	0.00	1	25.20	25.30	-1	205	-0.49%
2020/02/18	0	0.00	2	25.25	25.20	-2	205	-0.97%
2020/02/17	0	0.00	1	25.05	25.25	-1	204	-0.49%
2020/02/14	0	0.00	2	25.10	25.10	-2	202	-0.99%
2020/02/13	0	0.00	3	25.15	25.30	-3	201	-1.49%
2020/02/12	0	0.00	1	24.85	25.40	-1	201	-0.50%
2020/02/11	0	0.00	2	24.85	24.85	-2	197	-1.01%
2020/02/10	0	0.00	2	24.90	24.85	-2	195	-1.02%
2020/02/07	0	0.00	2	25.00	25.00	-2	194	-1.03%
2020/02/06	0	0.00	1	25.20	25.25	-1	193	-0.52%
2020/02/04	0	0.00	2	25.05	25.20	-2	187	-1.06%
2020/01/31	0	0.00	2	25.10	25.40	-2	181	-1.10%
2020/01/30	0	0.00	1	25.60	25.30	-1	181	-0.55%
2020/01/20	0	0.00	2	26.15	26.25	-2	181	-1.10%
2020/01/17	0	0.00	2	26.30	26.25	-2	179	-1.11%
2020/01/16	0	0.00	1	26.30	26.25	-1	178	-0.56%
2020/01/15	0	0.00	2	26.35	26.35	-2	179	-1.11%
2020/01/14	0	0.00	1	26.35	26.30	-1	178	-0.56%
2020/01/13	2	26.40	0	0.00	26.40	2	178	1.12%
2020/01/10	2	26.65	0	0.00	26.40	2	176	1.13%
2020/01/09	1	26.60	0	0.00	26.75	1	174	0.57%
2020/01/08	2	26.55	0	0.00	26.50	2	175	1.14%
2020/01/07	2	26.75	0	0.00	26.70	2	174	1.14%
2020/01/06	2	26.70	0	0.00	26.75	2	174	1.15%
2020/01/03	1	27.00	0	0.00	26.90	1	178	0.56%
2020/01/02	2	27.10	0	0.00	27.20	2	179	1.11%
2019/12/31	2	27.00	0	0.00	26.85	2	179	1.12%
2019/12/30	1	27.35	0	0.00	27.35	1	173	0.58%
2019/12/27	2	27.25	0	0.00	27.30	2	171	1.16%
2019/12/25	2	27.10	0	0.00	27.15	2	165	1.21%
2019/12/23	1	27.20	0	0.00	27.05	1	162	0.62%
2019/12/20	2	27.05	0	0.00	27.15	2	163	1.23%
2019/12/19	2	27.20	0	0.00	26.95	2	164	1.22%
2019/12/18	1	27.30	0	0.00	27.05	1	162	0.62%
2019/12/17	2	27.40	0	0.00	27.40	2	162	1.23%
2019/12/16	2	27.40	0	0.00	27.30	2	160	1.25%
2019/12/13	1	27.25	0	0.00	27.20	1	158	0.63%