固緯 (2423)-元大-善化券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
45.45
漲跌
▲1.80
漲幅
+4.12%
成交量
3,187張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	46.60	2	44.38	45.45	-1	524	-0.19%
2024/04/25	2	42.80	0	0.00	43.65	2	480	0.42%
2024/04/23	0	0.00	1	40.90	41.20	-1	481	-0.21%
2024/04/19	0	0.00	5	39.88	40.55	-5	551	-0.91%
2024/04/16	0	0.00	1	40.40	40.35	-1	826	-0.12%
2024/04/11	1	41.55	0	0.00	41.10	1	815	0.12%
2024/04/09	5	40.85	0	0.00	40.80	5	818	0.61%
2024/03/25	0	0.00	1	41.30	40.85	-1	820	-0.12%
2024/03/20	1	41.10	0	0.00	40.85	1	826	0.12%
2024/03/19	1	41.20	0	0.00	41.10	1	828	0.12%
2024/03/18	1	40.95	0	0.00	41.00	1	832	0.12%
2024/03/12	0	0.00	1	41.00	41.15	-1	850	-0.12%
2024/03/01	1	42.00	0	0.00	41.85	1	822	0.12%
2024/02/29	1	42.25	0	0.00	42.10	1	813	0.12%
2024/02/27	5	41.40	0	0.00	41.10	5	805	0.62%
2024/02/26	0	0.00	0.1	40.45	40.35	-0.1	797	-0.01%
2024/02/22	2	39.43	2	39.35	39.40	0	793	0.00%
2024/02/21	0.1	38.90	0	0.00	39.00	0.1	793	0.01%
2024/02/02	0	0.00	0.2	40.57	40.45	-0.2	757	-0.02%
2024/01/26	0.2	41.81	0	0.00	40.80	0.2	733	0.02%
2024/01/24	0	0.00	1	41.55	41.20	-1	714	-0.14%
2024/01/23	0	0.00	1	41.00	41.10	-1	707	-0.14%
2024/01/22	1	41.20	5	40.60	41.40	-4	702	-0.57%
2024/01/18	1	41.15	0	0.00	41.15	1	696	0.14%
2024/01/16	0	0.00	1	41.20	40.95	-1	674	-0.15%
2024/01/15	5	43.70	0	0.00	42.80	5	647	0.77%
2024/01/12	2	43.55	3	43.73	41.80	-1	599	-0.17%
2024/01/11	20	43.92	20	44.03	44.95	0	516	0.00%
2024/01/10	1	40.90	2	40.73	40.90	-1	383	-0.26%
2023/12/29	2	38.00	0	0.00	37.95	2	344	0.58%
2023/12/08	0	0.00	2	38.20	38.65	-2	350	-0.57%
2023/12/06	0	0.00	1	37.45	37.55	-1	338	-0.30%
2023/11/16	0	0.00	1	35.70	35.90	-1	344	-0.29%
2023/11/02	1	35.35	0	0.00	35.00	1	362	0.28%
2023/10/18	0	0.00	8	34.46	34.30	-8	367	-2.18%
2023/09/22	7	35.16	8	33.99	35.20	-1	383	-0.26%
2023/09/20	1	35.95	1	35.50	35.20	0	382	0.00%
2023/09/08	8	35.33	0	0.00	35.30	8	402	1.99%
2023/08/21	1	32.90	0	0.00	32.80	1	533	0.19%
2023/08/14	0	0.00	1	32.80	33.00	-1	541	-0.18%
2023/07/18	0	0.00	1	35.30	34.95	-1	831	-0.12%
2023/07/17	1	35.40	0	0.00	35.50	1	831	0.12%
2023/07/13	0	0.00	5	35.50	35.10	-5	836	-0.60%
2023/07/07	1	37.10	4	37.61	37.05	-3	838	-0.36%
2023/07/03	0	0.00	5	35.98	36.70	-5	837	-0.60%
2023/06/30	2	35.38	0	0.00	35.70	2	832	0.24%
2023/06/29	2	35.28	0	0.00	35.05	2	831	0.24%
2023/06/20	1	37.10	0	0.00	37.20	1	820	0.12%
2023/06/19	0	0.00	2	38.93	38.90	-2	818	-0.24%
2023/06/15	0	0.00	2	38.85	38.80	-2	813	-0.25%
2023/06/13	1	37.85	1	38.20	38.90	0	802	0.00%
2023/06/08	0	0.00	6	38.23	38.20	-6	778	-0.77%
2023/06/07	0	0.00	1	39.50	39.55	-1	761	-0.13%
2023/06/06	1	39.80	0	0.00	39.45	1	757	0.13%
2023/06/05	1	39.20	1	39.35	39.20	0	754	0.00%
2023/06/02	2	38.73	0	0.00	38.65	2	740	0.27%
2023/05/31	0	0.00	6	37.22	37.75	-6	716	-0.84%
2023/05/30	2	37.35	1	38.70	37.30	1	712	0.14%
2023/05/29	1	36.45	2	37.00	37.35	-1	683	-0.15%
2023/05/26	1	35.55	0	0.00	35.75	1	664	0.15%
2023/05/24	1	35.10	0	0.00	35.40	1	665	0.15%
2023/05/22	0	0.00	11	35.10	35.10	-11	659	-1.67%
2023/05/19	0	0.00	13	35.10	34.85	-13	655	-1.98%
2023/05/17	13	34.23	0	0.00	34.30	13	644	2.02%
2023/05/12	5	34.50	0	0.00	34.90	5	622	0.80%
2023/05/10	1	36.10	0	0.00	35.90	1	598	0.17%
2023/05/09	1	36.60	13	37.10	36.70	-12	590	-2.03%
2023/05/08	5	36.15	3	36.20	36.10	2	571	0.35%
2023/04/28	10	35.66	0	0.00	35.50	10	527	1.90%
2023/04/27	10	35.40	0	34.75	35.35	10	512	1.95%
2023/04/26	1	35.90	37	36.00	35.60	-36	492	-7.31%
2023/04/25	38	40.04	6	39.42	39.45	32	451	7.08%
2023/04/21	1	34.50	0	0.00	34.45	1	304	0.33%
2023/04/13	3	34.50	0	0.00	34.50	3	264	1.14%
2023/04/11	2	33.50	1	33.50	33.45	1	245	0.41%
2023/04/10	11	34.09	0	0.00	34.15	11	241	4.55%
2023/03/23	0	0.00	1	31.70	31.55	-1	196	-0.51%
2023/02/22	0	0.00	5	28.85	28.75	-5	130	-3.84%
2023/02/21	0	0.00	36	28.15	28.15	-36	126	-28.53%
2023/02/20	36	28.12	0	0.00	28.10	36	125	28.69%
2023/02/16	5	28.00	0	0.00	28.10	5	127	3.92%
2022/12/07	0	0.00	40	26.41	26.55	-40	160	-24.95%
2022/12/05	10	26.93	0	0.00	26.90	10	159	6.28%
2022/12/02	30	26.90	0	0.00	26.95	30	158	18.96%
2022/11/21	0	0.00	33	26.69	26.90	-33	167	-19.76%
2022/11/18	33	27.23	0	0.00	27.30	33	169	19.43%
2022/10/18	0	0.00	30	25.60	25.55	-30	146	-20.53%
2022/10/17	4	24.95	8	24.78	25.00	-4	141	-2.82%
2022/10/14	34	24.88	0	0.00	24.95	34	141	24.03%
2022/06/30	2	25.30	0	0.00	24.95	2	259	0.77%
2022/05/19	0	0.00	6	28.30	28.30	-6	237	-2.53%
2022/05/18	6	28.05	0	0.00	28.30	6	232	2.58%
2022/04/21	1	29.15	0	0.00	29.60	1	202	0.49%
2022/04/01	0	0.00	1	29.00	28.85	-1	236	-0.42%
2022/03/18	0	0.00	3	28.40	28.35	-3	251	-1.19%
2022/03/09	0	0.00	3	27.80	27.75	-3	258	-1.16%
2022/03/08	0	0.00	31	27.40	27.70	-31	261	-11.87%
2022/03/02	0	0.00	1	27.85	28.55	-1	266	-0.38%
2022/02/21	27	27.19	0	0.00	27.35	27	279	9.67%
2022/02/17	3	27.13	0	0.00	27.10	3	293	1.02%
2022/02/16	1	27.15	0	0.00	27.20	1	300	0.33%
2022/02/15	5	27.04	0	0.00	27.20	5	307	1.63%
2021/12/28	2	28.90	1	28.45	28.35	1	610	0.16%
2021/12/24	1	28.85	0	0.00	28.60	1	607	0.16%
2021/12/17	0	0.00	1	28.50	27.95	-1	618	-0.16%
2021/12/14	0	0.00	1	28.15	27.75	-1	648	-0.15%
2021/12/13	1	28.00	0	0.00	28.20	1	650	0.15%
2021/11/25	0	0.00	10	28.88	28.60	-10	663	-1.51%
2021/11/18	2	29.20	0	0.00	29.20	2	659	0.30%
2021/11/17	0	0.00	6	29.85	29.70	-6	653	-0.92%
2021/11/11	1	29.45	1	29.70	29.60	0	633	0.00%
2021/11/10	4	30.81	5	31.24	30.20	-1	619	-0.16%
2021/11/08	8	31.32	1	31.05	29.90	7	574	1.22%
2021/11/05	26	31.95	7	32.01	32.20	19	545	3.48%
2021/11/04	0	0.00	2	29.80	31.75	-2	431	-0.46%
2021/11/03	1	28.75	0	0.00	28.90	1	383	0.26%
2021/09/28	1	27.30	0	0.00	27.05	1	446	0.22%
2021/09/27	0	0.00	2	26.95	27.00	-2	441	-0.45%
2021/09/24	2	26.65	0	0.00	26.95	2	437	0.46%
2021/09/23	1	26.90	0	0.00	26.90	1	433	0.23%
2021/08/05	4	28.35	8	27.38	26.25	-4	244	-1.64%
2021/07/16	1	25.25	0	0.00	25.15	1	163	0.61%
2021/07/13	0	0.00	1	25.15	25.20	-1	159	-0.63%
2021/05/12	1	23.15	1	23.35	23.35	0	231	0.00%
2021/05/11	1	24.50	0	0.00	24.40	1	230	0.43%
2021/04/29	0	0.00	1	25.45	25.50	-1	233	-0.43%
2021/04/28	0	0.00	2	25.60	25.50	-2	232	-0.86%
2021/03/24	1	24.20	0	0.00	24.20	1	219	0.46%
2020/11/12	0	0.00	2	22.95	22.65	-2	173	-1.15%
2020/11/11	0	0.00	1	22.70	22.80	-1	174	-0.57%
2020/11/04	0	0.00	1	22.85	22.50	-1	170	-0.59%
2020/10/30	0	0.00	1	22.50	22.50	-1	163	-0.61%
2020/10/05	1	22.00	0	0.00	22.05	1	194	0.51%
2020/09/24	1	22.00	0	0.00	22.00	1	203	0.49%
2020/09/23	1	22.60	0	0.00	22.50	1	205	0.49%
2020/09/10	1	22.10	0	0.00	22.20	1	221	0.45%
2020/08/17	1	22.10	0	0.00	22.30	1	268	0.37%
2020/08/12	1	22.65	0	0.00	22.70	1	258	0.39%
2020/07/02	0	0.00	5	23.50	23.45	-5	277	-1.80%
2020/06/30	0	0.00	5	24.65	24.65	-5	274	-1.82%
2020/06/18	10	24.60	0	0.00	24.90	10	279	3.58%
2020/04/30	0	0.00	1	23.80	23.85	-1	274	-0.36%
2020/04/29	0	0.00	1	23.15	23.45	-1	276	-0.36%
2020/04/21	1	21.95	101	21.95	22.05	-100	274	-36.40%	大賣/
2020/04/17	0	0.00	1	23.30	22.85	-1	268	-0.37%
2020/03/27	0	0.00	1	21.50	21.25	-1	267	-0.37%
2020/03/18	2	20.90	0	0.00	20.20	2	250	0.80%
2020/03/16	0	0.00	57	22.61	21.95	-57	243	-23.37%
2020/03/13	1	22.60	0	0.00	22.75	1	238	0.42%
2020/02/24	0	0.00	1	25.20	25.05	-1	209	-0.48%
2020/02/07	0	0.00	39	25.01	25.00	-39	194	-20.05%
2020/02/03	1	24.60	0	0.00	24.80	1	186	0.54%
2020/01/31	1	25.10	0	0.00	25.40	1	181	0.55%
2020/01/30	1	25.25	0	0.00	25.30	1	181	0.55%
2020/01/17	1	26.20	0	0.00	26.25	1	179	0.56%
2020/01/15	15	26.32	0	0.00	26.35	15	179	8.36%
2020/01/14	1	26.30	0	0.00	26.30	1	178	0.56%
2020/01/13	10	26.60	0	0.00	26.40	10	178	5.59%
2020/01/03	25	27.00	0	0.00	26.90	25	178	14.04%
2019/12/31	40	27.10	0	0.00	26.85	40	179	22.33%
2019/12/30	5	27.30	0	0.00	27.35	5	173	2.88%
2019/12/27	25	27.30	0	0.00	27.30	25	171	14.55%
2019/10/15	0	0.00	1	26.70	26.60	-1	176	-0.57%
2019/10/14	0	0.00	23	26.93	26.65	-23	176	-13.03%
2019/09/26	18	25.97	0	0.00	26.00	18	167	10.75%
2019/09/17	2	25.73	0	0.00	25.75	2	179	1.11%
2019/09/16	10	25.80	0	0.00	25.85	10	179	5.56%
2019/09/06	3	26.05	0	0.00	25.95	3	178	1.68%
2019/08/30	28	26.08	0	0.00	26.05	28	189	14.78%
2019/08/29	20	26.01	0	0.00	25.95	20	188	10.60%
2019/08/27	16	26.05	0	0.00	26.15	16	188	8.47%
2019/08/20	1	25.80	0	0.00	25.90	1	195	0.51%
2019/07/30	0	0.00	1	26.75	26.65	-1	243	-0.41%
2019/07/19	1	25.90	0	0.00	25.80	1	228	0.44%
2019/07/09	1	26.15	0	0.00	26.25	1	241	0.41%
2019/06/10	2	27.25	0	0.00	27.30	2	365	0.55%
2019/05/24	0	0.00	27	27.56	27.70	-27	373	-7.22%
2019/05/16	0	0.00	1	28.05	28.00	-1	388	-0.26%
2019/05/14	5	27.45	0	0.00	28.20	5	409	1.22%
2019/05/13	2	28.00	0	0.00	28.00	2	410	0.49%
2019/05/09	1	29.50	20	29.30	29.25	-19	405	-4.68%
2019/04/30	19	27.70	0	0.00	27.65	19	445	4.27%
2019/04/11	1	29.95	0	0.00	29.75	1	671	0.15%
2019/03/07	1	26.30	2	26.30	26.30	-1	501	-0.20%
2019/02/11	0	0.00	5	26.10	26.25	-5	418	-1.19%
2019/01/30	0	0.00	5	26.30	26.25	-5	413	-1.21%
2019/01/28	1	26.85	1	27.70	26.45	0	403	0.00%
2019/01/22	4	27.05	5	27.24	27.00	-1	354	-0.28%
2019/01/21	2	27.55	0	0.00	26.95	2	331	0.60%
2019/01/18	15	26.89	6	27.58	27.75	9	283	3.18%
2019/01/08	0	0.00	15	25.30	25.15	-15	106	-14.13%
2019/01/04	0	0.00	16	24.48	24.50	-16	82	-19.39%
2019/01/03	0	0.00	8	23.35	23.55	-8	82	-9.70%
2018/12/21	0	0.00	1	23.10	23.10	-1	101	-0.98%
2018/12/20	0	0.00	11	22.99	23.00	-11	102	-10.73%
2018/12/12	0	0.00	5	23.20	23.25	-5	105	-4.76%
2018/11/20	5	22.00	0	0.00	21.85	5	120	4.15%
2018/09/11	2	23.90	15	23.85	23.90	-13	101	-12.85%
2018/07/13	5	22.75	0	0.00	22.85	5	82	6.03%
2018/07/03	0	0.00	4	23.40	23.40	-4	77	-5.16%
2018/06/22	4	24.00	0	0.00	23.95	4	77	5.16%
2018/04/11	0.4	23.40	0	0.00	23.45	0.4	86	0.47%
2018/03/12	0	0.00	1	23.25	23.30	-1	100	-0.99%
2018/02/05	1	23.15	0	0.00	23.30	1	112	0.89%
2018/01/24	0	0.00	40	23.11	23.30	-40	128	-31.25%
2018/01/04	0	0.00	22	23.27	23.25	-22	138	-15.87%
2018/01/03	0	0.00	6	23.09	23.20	-6	139	-4.32%