固緯 (2423)-元大-大統券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.65
漲跌
▲0.45
漲幅
+1.07%
成交量
517張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	25	48.04	27	47.37	47.55	-2	582	-0.34%
2024/04/26	0	45.70	1	46.30	45.45	-1	524	-0.19%
2024/04/25	0	0.00	2	43.48	43.65	-2	480	-0.42%
2024/04/19	1	40.00	0	0.00	40.55	1	551	0.18%
2024/03/27	1	40.20	0	0.00	41.25	1	819	0.12%
2024/03/15	1	40.60	0	0.00	40.60	1	836	0.12%
2024/03/13	2	40.55	0	0.00	40.65	2	847	0.24%
2024/03/11	1	40.40	0	0.00	40.50	1	843	0.12%
2024/03/06	0.5	42.67	0	0.00	42.85	0.5	836	0.06%
2024/02/15	1	37.80	0	0.00	37.90	1	782	0.13%
2024/01/12	0	0.00	5	42.65	41.80	-5	599	-0.83%
2024/01/11	11	43.28	7	43.88	44.95	4	516	0.77%
2024/01/10	1	40.85	0	0.00	40.90	1	383	0.26%
2023/11/17	0	0.00	1	36.00	35.80	-1	346	-0.29%
2023/11/15	0	0.00	3	35.80	35.60	-3	342	-0.88%
2023/11/09	0	0.00	1	35.70	35.55	-1	347	-0.29%
2023/11/08	1	34.90	0	0.00	35.00	1	347	0.29%
2023/11/07	1	35.00	0	0.00	35.20	1	349	0.29%
2023/11/06	0	0.00	1	35.80	35.35	-1	356	-0.28%
2023/11/03	0	0.00	2	35.65	35.30	-2	357	-0.56%
2023/11/02	0	0.00	3	35.40	35.00	-3	362	-0.83%
2023/11/01	1	34.30	0	0.00	34.60	1	360	0.28%
2023/10/31	0	0.00	1	35.30	34.30	-1	362	-0.28%
2023/10/18	1	34.50	0	0.00	34.30	1	367	0.27%
2023/10/13	0	0.00	1	35.30	35.00	-1	369	-0.27%
2023/10/11	9	34.87	0	0.00	34.15	9	370	2.43%
2023/10/06	0	0.00	1	36.20	35.65	-1	367	-0.27%
2023/10/05	0	0.00	3	35.83	36.10	-3	368	-0.81%
2023/10/04	3	34.97	0	0.00	34.95	3	367	0.82%
2023/10/03	1	35.10	0	0.00	35.55	1	369	0.27%
2023/09/25	0	0.00	1	35.80	35.45	-1	388	-0.26%
2023/09/21	1	35.10	0	0.00	34.25	1	381	0.26%
2023/09/18	0	0.00	1	35.80	35.55	-1	383	-0.26%
2023/09/11	1	35.10	0	0.00	34.20	1	400	0.25%
2023/08/23	0	0.00	1	33.55	33.50	-1	531	-0.19%
2023/08/11	1	33.30	0	0.00	32.95	1	542	0.18%
2023/07/12	0	0.00	1	35.15	35.00	-1	835	-0.12%
2023/07/11	0	0.00	8	35.10	35.25	-8	834	-0.96%
2023/07/06	0	0.00	1	38.00	38.15	-1	838	-0.12%
2023/07/05	0	0.00	6	37.40	37.60	-6	838	-0.72%
2023/06/15	0	0.00	2	38.85	38.80	-2	813	-0.25%
2023/06/09	2	38.35	0	0.00	38.20	2	782	0.26%
2023/06/05	1	39.00	3	40.00	39.20	-2	754	-0.26%
2023/05/04	1	35.30	0	0.00	35.25	1	554	0.18%
2023/04/27	0	0.00	10	35.24	35.35	-10	512	-1.95%
2023/04/26	10	37.08	0	0.00	35.60	10	492	2.03%
2023/04/25	0	0.00	7	40.13	39.45	-7	451	-1.55%
2023/04/13	1	34.60	0	0.00	34.50	1	264	0.38%
2023/03/23	0	0.00	9	31.17	31.55	-9	196	-4.59%
2023/03/22	0	0.00	3	31.30	31.05	-3	192	-1.56%
2023/03/21	0	0.00	7	31.00	31.10	-7	189	-3.70%
2023/03/17	1	30.10	0	0.00	30.10	1	180	0.56%
2023/03/15	0	0.00	5	30.40	29.95	-5	176	-2.83%
2023/02/02	0	0.00	1	28.35	28.20	-1	139	-0.72%
2023/01/31	0	0.00	1	28.35	28.10	-1	137	-0.73%
2023/01/17	1	27.95	0	0.00	28.05	1	138	0.72%
2022/09/27	3	24.90	0	0.00	25.15	3	129	2.31%
2022/09/26	2	25.10	0	0.00	24.90	2	130	1.53%
2022/09/23	2	25.50	0	0.00	25.70	2	132	1.51%
2022/09/12	2	25.50	0	0.00	25.70	2	140	1.43%
2022/09/06	2	25.90	0	0.00	25.60	2	152	1.32%
2022/06/30	2	25.20	0	0.00	24.95	2	259	0.77%
2022/06/28	1	26.45	0	0.00	26.30	1	263	0.38%
2022/06/24	1	26.20	0	0.00	25.90	1	266	0.38%
2022/06/23	0	0.00	2	26.10	26.45	-2	265	-0.75%
2022/06/16	2	28.90	0	0.00	28.35	2	253	0.79%
2022/06/01	1	28.70	0	0.00	28.60	1	234	0.43%
2022/04/21	0	0.00	10	29.78	29.60	-10	202	-4.95%
2022/04/11	1	27.85	0	0.00	27.95	1	220	0.45%
2022/04/08	1	28.10	0	0.00	28.20	1	222	0.45%
2022/03/10	0	0.00	2	28.00	28.00	-2	257	-0.78%
2022/02/17	2	27.25	0	0.00	27.10	2	293	0.68%
2022/02/16	1	27.20	0	0.00	27.20	1	300	0.33%
2022/02/10	0	0.00	1	27.00	27.05	-1	384	-0.26%
2022/01/26	2	26.55	0	0.00	26.60	2	629	0.32%
2022/01/21	2	27.10	0	0.00	27.00	2	633	0.32%
2022/01/13	1	27.20	0	0.00	27.15	1	636	0.16%
2022/01/07	1	27.65	0	0.00	27.30	1	627	0.16%
2021/12/22	2	28.20	0	0.00	28.35	2	607	0.33%
2021/12/09	0	0.00	1	27.95	27.95	-1	656	-0.15%
2021/11/19	0	0.00	0.2	29.15	29.20	-0.2	660	-0.03%
2021/11/18	0	0.00	1	29.45	29.20	-1	659	-0.15%
2021/11/17	0	0.00	1	29.95	29.70	-1	653	-0.15%
2021/11/16	1	29.80	0	0.00	29.65	1	650	0.15%
2021/11/15	1	30.15	0	0.00	30.25	1	644	0.16%
2021/11/11	0	0.00	9.3	29.46	29.60	-9.3	633	-1.47%
2021/11/10	12	31.00	0	0.00	30.20	12	619	1.94%
2021/11/09	2	30.45	1	30.45	30.45	1	589	0.17%
2021/11/08	2.2	30.18	0	0.00	29.90	2.2	574	0.38%
2021/11/05	8.3	32.07	5	31.88	32.20	3.3	545	0.60%
2021/11/04	1	31.75	0	0.00	31.75	1	431	0.23%
2021/08/05	0	0.00	9	28.35	26.25	-9	244	-3.69%
2021/04/22	0	0.00	15	25.12	25.05	-15	232	-6.46%
2021/04/21	5	25.23	0	0.00	25.20	5	230	2.17%
2021/04/20	10	25.30	0	0.00	25.40	10	232	4.31%
2021/01/28	0	0.00	2	23.20	23.30	-2	224	-0.89%
2020/12/25	2	23.95	0	0.00	23.90	2	213	0.94%
2020/11/18	1	23.05	0	0.00	23.10	1	172	0.58%
2020/10/05	1	21.95	0	0.00	22.05	1	194	0.51%
2020/08/13	2	22.40	0	0.00	22.35	2	264	0.76%
2020/08/05	1	22.85	0	0.00	22.75	1	261	0.38%
2020/07/28	1	22.60	0	0.00	22.40	1	279	0.36%
2020/07/17	3	22.85	0	0.00	22.80	3	285	1.05%
2020/06/16	0	0.00	5	24.40	24.15	-5	279	-1.79%
2020/03/20	7	20.07	0	0.00	20.15	7	258	2.71%
2020/03/13	3	22.78	0	0.00	22.75	3	238	1.26%
2020/03/02	2	24.75	10	24.65	24.85	-8	217	-3.68%
2020/02/12	4	25.45	0	0.00	25.40	4	201	1.99%
2020/02/06	2	25.15	0	0.00	25.25	2	193	1.03%
2020/01/15	0	0.00	2	26.25	26.35	-2	179	-1.11%
2020/01/14	0	0.00	3	26.35	26.30	-3	178	-1.68%
2020/01/09	0	0.00	5	26.73	26.75	-5	174	-2.86%
2019/12/26	0	0.00	2	27.25	27.20	-2	167	-1.19%
2019/12/16	10	27.23	0	0.00	27.30	10	160	6.24%
2019/12/13	2	27.20	1	27.20	27.20	1	158	0.63%
2019/12/05	2	26.95	0	0.00	26.80	2	155	1.28%
2019/11/25	0	0.00	3	26.55	26.60	-3	154	-1.94%
2019/11/12	2	26.65	0	0.00	26.55	2	156	1.28%
2019/11/11	0	0.00	4	26.45	26.40	-4	153	-2.60%
2019/11/01	4	27.15	0	0.00	27.10	4	154	2.58%
2019/10/16	1	26.75	0	0.00	26.60	1	178	0.56%
2019/09/27	1	25.80	0	0.00	25.75	1	168	0.59%
2019/09/12	1	25.70	0	0.00	25.90	1	179	0.56%
2019/09/11	1	25.85	0	0.00	25.75	1	178	0.56%
2019/09/02	3	26.00	0	0.00	26.15	3	190	1.57%
2019/08/19	1	25.70	0	0.00	25.90	1	195	0.51%
2019/08/05	4	26.61	0	0.00	26.30	4	212	1.89%
2019/08/01	3	26.70	0	0.00	26.75	3	239	1.25%
2019/07/29	5	26.70	5	26.65	26.65	0	245	0.00%
2019/07/15	0	0.00	3	26.30	26.25	-3	233	-1.28%
2019/07/10	2	25.93	0	0.00	25.80	2	242	0.82%
2019/07/01	4	26.63	0	0.00	26.65	4	282	1.42%
2019/06/26	0	0.00	5	28.00	28.00	-5	280	-1.78%
2019/06/25	0	0.00	4	27.90	27.85	-4	285	-1.40%
2019/06/05	0	0.00	6	28.10	28.00	-6	362	-1.66%
2019/05/28	1	28.00	0	0.00	28.15	1	368	0.27%
2019/05/23	4	27.40	0	0.00	27.60	4	374	1.07%
2019/05/13	0	0.00	4	28.50	28.00	-4	410	-0.97%
2019/05/09	0	0.00	1	29.30	29.25	-1	405	-0.25%
2019/04/24	3	28.25	0	0.00	28.20	3	592	0.51%
2019/04/23	2	28.20	0	0.00	28.20	2	595	0.34%
2019/04/10	0	0.00	5	30.00	30.20	-5	663	-0.75%
2019/03/27	0	0.00	1	28.60	28.55	-1	603	-0.17%
2019/03/08	1	26.65	0	0.00	26.70	1	505	0.20%
2019/03/06	3	26.60	0	0.00	26.65	3	499	0.60%
2019/02/25	2	26.50	0	0.00	26.45	2	481	0.41%
2019/02/21	4	27.00	0	0.00	26.80	4	474	0.84%
2019/02/20	0	0.00	1	26.40	26.45	-1	461	-0.22%
2019/02/12	3	26.10	0	0.00	26.40	3	423	0.71%
2019/01/22	1	27.15	0	0.00	27.00	1	354	0.28%
2019/01/21	4	27.39	1	27.55	26.95	3	331	0.90%
2019/01/18	1	27.60	10	27.71	27.75	-9	283	-3.18%
2019/01/09	0	0.00	4	25.70	25.80	-4	133	-3.00%
2019/01/07	0	0.00	5	24.75	24.80	-5	89	-5.61%
2018/10/18	2	21.55	0	0.00	21.55	2	138	1.44%
2018/10/17	2	22.00	0	0.00	21.75	2	138	1.45%
2018/07/27	0	0.00	3	23.50	23.90	-3	97	-3.07%
2018/07/04	3	23.50	0	0.00	23.40	3	79	3.77%
2018/05/07	5	22.65	0	0.00	23.00	5	74	6.74%