固緯 (2423)-元大-新營券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.25
漲跌
▼0.60
漲幅
-1.43%
成交量
738張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	41.25	0	0.00	41.25	2	594	0.34%
2024/05/09	0	0.00	2	45.95	43.80	-2	599	-0.33%
2024/05/03	0	0.00	1	46.80	46.35	-1	584	-0.17%
2024/04/26	1.3	45.73	3	46.28	45.45	-1.8	524	-0.33%
2024/04/25	0	0.00	2	43.20	43.65	-2	480	-0.42%
2024/04/22	0	0.00	1	40.80	40.70	-1	505	-0.20%
2024/04/09	0.2	40.85	0	0.00	40.80	0.2	818	0.02%
2024/04/03	0	0.00	2	41.90	41.55	-2	819	-0.24%
2024/04/02	0.2	42.15	2	42.20	42.00	-1.8	821	-0.21%
2024/03/26	1	40.40	0	0.00	40.40	1	820	0.12%
2024/03/25	0.4	41.14	0	0.00	40.85	0.4	820	0.05%
2024/03/22	5	41.08	0	0.00	41.05	5	824	0.61%
2024/03/19	3	41.00	0	0.00	41.10	3	828	0.36%
2024/03/11	1	40.45	0	0.00	40.50	1	843	0.12%
2024/03/07	0	0.00	1	42.60	42.80	-1	835	-0.12%
2024/03/05	2	42.50	0	0.00	43.05	2	838	0.24%
2024/03/01	0	0.00	5	42.00	41.85	-5	822	-0.61%
2024/02/19	3	38.40	0	0.00	38.25	3	789	0.38%
2024/02/05	2	39.95	0	0.00	40.50	2	761	0.26%
2024/01/24	1	41.75	0	0.00	41.20	1	714	0.14%
2024/01/16	0	0.00	11	40.99	40.95	-11	674	-1.63%
2024/01/12	14	45.24	3	42.05	41.80	11	599	1.84%
2024/01/11	10	43.53	12	43.65	44.95	-2	516	-0.39%
2024/01/10	0	0.00	11	40.63	40.90	-11	383	-2.87%
2024/01/08	0	0.00	16	37.50	37.30	-16	327	-4.88%
2023/12/20	2	37.30	0	0.00	37.30	2	359	0.56%
2023/12/19	2	37.15	1	37.30	37.60	1	361	0.28%
2023/12/15	2	38.30	0	0.00	38.20	2	365	0.55%
2023/12/14	3	38.85	1	38.80	38.70	2	366	0.55%
2023/12/13	1	39.45	2	39.65	39.50	-1	369	-0.27%
2023/12/12	0	0.00	0.2	38.60	38.85	-0.2	362	-0.04%
2023/12/07	2	37.75	0	0.00	37.70	2	341	0.59%
2023/12/06	0	0.00	1	37.35	37.55	-1	338	-0.30%
2023/11/14	1	35.45	0	0.00	35.35	1	343	0.29%
2023/10/31	4	34.80	2	34.30	34.30	2	362	0.55%
2023/10/30	2	34.55	0	0.00	34.45	2	359	0.56%
2023/07/05	0.2	37.55	0	0.00	37.60	0.2	838	0.02%
2023/06/07	2	39.60	0	0.00	39.55	2	761	0.26%
2023/06/01	0	0.00	1	38.60	38.70	-1	731	-0.14%
2023/05/29	2	36.70	1	37.15	37.35	1	683	0.15%
2023/05/26	1	35.80	0	0.00	35.75	1	664	0.15%
2023/05/18	0	0.00	1	34.75	34.60	-1	647	-0.15%
2023/05/15	0	0.00	2	33.83	33.65	-2	632	-0.32%
2023/05/10	0	0.00	1	36.10	35.90	-1	598	-0.17%
2023/05/09	3	36.67	0	0.00	36.70	3	590	0.51%
2023/05/08	2	36.08	0	0.00	36.10	2	571	0.35%
2023/05/02	1	35.25	0	0.00	35.45	1	537	0.19%
2023/04/26	3	35.95	0	0.00	35.60	3	492	0.61%
2023/04/25	3	39.77	3	40.05	39.45	0	451	0.00%
2023/04/21	0	0.00	2	34.55	34.45	-2	304	-0.66%
2023/04/19	2	34.80	0	0.00	34.30	2	285	0.70%
2023/04/18	0	0.00	1	34.75	34.65	-1	281	-0.36%
2023/04/17	3	33.70	0	0.00	33.90	3	274	1.09%
2023/04/14	3	34.55	0	0.00	33.95	3	268	1.12%
2023/03/08	0	0.00	1	30.45	29.95	-1	163	-0.61%
2023/03/03	0	0.00	1	29.40	29.50	-1	143	-0.70%
2023/01/30	0	0.00	1	28.10	28.10	-1	139	-0.72%
2022/12/28	0	0.00	1	27.65	27.35	-1	157	-0.63%
2022/12/27	0	0.00	1	27.15	27.05	-1	155	-0.64%
2022/12/26	0.1	27.10	0	0.00	27.15	0.1	153	0.07%
2022/12/23	2	27.00	0	0.00	26.95	2	155	1.29%
2022/12/16	0	0.00	5	27.20	27.10	-5	155	-3.22%
2022/12/13	5	26.93	0	0.00	27.15	5	160	3.11%
2022/12/05	0.5	27.05	0	0.00	26.90	0.5	159	0.31%
2022/11/14	0.2	27.40	3	27.40	27.40	-2.8	166	-1.66%
2022/11/11	0.3	27.44	3	27.20	27.40	-2.7	167	-1.63%
2022/11/10	0	0.00	6	27.15	27.10	-6	164	-3.65%
2022/11/08	0	0.00	1	27.55	27.50	-1	163	-0.61%
2022/10/17	0	0.00	3	24.80	25.00	-3	141	-2.11%
2022/10/14	16	24.95	0	0.00	24.95	16	141	11.31%
2022/02/15	0	0.00	2	27.05	27.20	-2	307	-0.65%
2022/02/14	0	0.00	4	27.01	27.00	-4	327	-1.22%
2022/02/09	0	0.00	2	26.95	26.95	-2	418	-0.48%
2022/02/07	8	26.53	0	0.00	26.60	8	592	1.35%
2021/12/29	0	0.00	5	28.95	28.90	-5	615	-0.81%
2021/12/02	5	28.35	0	0.00	28.15	5	662	0.75%
2021/11/18	0	0.00	1	29.20	29.20	-1	659	-0.15%
2021/11/17	0	0.00	2	29.65	29.70	-2	653	-0.31%
2021/11/16	0	0.00	1	30.05	29.65	-1	650	-0.15%
2021/11/10	17	31.77	17	31.25	30.20	0	619	0.00%
2021/11/09	4	30.85	5	30.68	30.45	-1	589	-0.17%
2021/11/08	10	30.85	25	31.14	29.90	-15	574	-2.61%
2021/11/05	23	32.42	35	32.15	32.20	-12	545	-2.20%
2021/11/04	26	29.80	2.2	31.75	31.75	23.8	431	5.52%
2021/11/03	1	28.70	0	0.00	28.90	1	383	0.26%
2021/10/13	0	0.00	1	26.10	25.85	-1	460	-0.22%
2021/10/06	1	26.45	0	0.00	26.50	1	462	0.22%
2021/09/29	0	0.00	10	26.74	26.55	-10	453	-2.21%
2021/09/28	0	0.00	8	26.91	27.05	-8	446	-1.79%
2021/09/27	0	0.00	5	27.00	27.00	-5	441	-1.13%
2021/09/24	5	26.75	5	27.00	26.95	0	437	0.00%
2021/09/23	5	25.70	0	0.00	26.90	5	433	1.15%
2021/09/22	10	25.88	2	26.30	25.70	8	425	1.88%
2021/09/14	0	0.00	3	26.00	26.30	-3	395	-0.76%
2021/09/09	0	0.00	6	25.53	25.65	-6	382	-1.57%
2021/09/08	0	0.00	1	25.55	25.45	-1	382	-0.26%
2021/09/07	0	0.00	6	25.45	25.70	-6	380	-1.58%
2021/09/03	0	0.00	3	25.85	26.00	-3	372	-0.81%
2021/09/02	0	0.00	3	25.90	25.70	-3	368	-0.81%
2021/09/01	0	0.00	7	25.85	25.75	-7	366	-1.91%
2021/08/31	0	0.00	4	25.55	25.55	-4	360	-1.11%
2021/08/27	7	24.93	0	0.00	24.90	7	356	1.97%
2021/08/25	31	25.03	0	0.00	25.50	31	341	9.08%
2021/08/10	0	0.00	1	25.50	26.35	-1	285	-0.35%
2021/08/06	1	25.20	0	0.00	25.20	1	276	0.36%
2021/08/05	0	0.00	2	28.00	26.25	-2	244	-0.82%
2021/08/03	0	0.00	4	25.40	25.30	-4	176	-2.27%
2021/08/02	0	0.00	7	24.99	25.35	-7	175	-3.99%
2021/07/27	8	24.36	0	0.00	24.30	8	163	4.91%
2021/06/23	0.2	23.90	0	0.00	24.05	0.2	184	0.11%
2021/05/12	0	0.00	15	23.56	23.35	-15	231	-6.47%
2021/05/05	1	24.45	0	0.00	24.75	1	233	0.43%
2021/05/04	3	25.15	0	0.00	24.60	3	233	1.28%
2021/04/28	1	25.60	2	25.60	25.50	-1	232	-0.43%
2021/04/22	0	0.00	3	25.10	25.05	-3	232	-1.29%
2021/04/14	5	24.86	0	0.00	24.80	5	231	2.16%
2021/04/13	7	25.01	0	0.00	25.10	7	228	3.06%
2021/04/09	3	25.13	0	0.00	25.00	3	218	1.37%
2021/04/08	1	24.65	0	0.00	24.95	1	213	0.47%
2021/04/01	10	24.44	0	0.00	24.60	10	212	4.70%
2021/03/24	3	24.20	0	0.00	24.20	3	219	1.37%
2021/03/15	2	23.93	0	0.00	24.30	2	214	0.93%
2021/02/05	0	0.00	2	23.60	23.65	-2	221	-0.90%
2021/01/29	2	23.15	0	0.00	23.05	2	226	0.88%
2021/01/28	0	0.00	1	23.25	23.30	-1	224	-0.45%
2020/10/21	1	21.90	0	0.00	22.20	1	159	0.63%
2020/10/07	1	21.90	0	0.00	22.10	1	191	0.52%
2020/09/24	1	21.90	0	0.00	22.00	1	203	0.49%
2020/08/26	0	0.00	5	22.40	22.40	-5	249	-2.01%
2020/08/25	0	0.00	2	22.30	22.30	-2	249	-0.80%
2020/08/24	7	21.90	0	0.00	22.10	7	253	2.77%
2020/08/20	1	21.60	0	0.00	21.65	1	259	0.39%
2020/08/13	2	22.40	0	0.00	22.35	2	264	0.76%
2020/08/12	1	22.60	0	0.00	22.70	1	258	0.39%
2020/07/28	0	0.00	3	22.40	22.40	-3	279	-1.07%
2020/07/27	1	22.85	0	0.00	22.65	1	279	0.36%
2020/07/24	3	22.95	0	0.00	22.90	3	280	1.07%
2020/07/17	0	0.00	1	22.85	22.80	-1	285	-0.35%
2020/07/16	1	23.80	1	23.20	23.15	0	291	0.00%
2020/06/23	0	0.00	1	24.70	24.70	-1	274	-0.36%
2020/06/08	1	24.95	0	0.00	24.95	1	298	0.34%
2020/05/20	1	23.60	0	0.00	23.75	1	285	0.35%
2020/05/08	1	24.05	1	23.85	23.90	0	287	0.00%
2020/05/07	0	0.00	1	23.50	23.95	-1	287	-0.35%
2020/04/22	1	21.85	0	0.00	22.20	1	276	0.36%
2020/04/21	0	0.00	3	22.35	22.05	-3	274	-1.09%
2020/04/08	1	22.40	0	0.00	22.40	1	264	0.38%
2020/03/24	1	20.25	0	0.00	20.45	1	258	0.39%
2020/03/23	1	19.45	0	0.00	19.90	1	256	0.39%
2020/03/18	0	0.00	2	20.20	20.20	-2	250	-0.80%
2020/03/17	1	21.30	0	0.00	21.10	1	245	0.41%
2020/03/11	1	25.20	0	0.00	24.90	1	228	0.44%
2020/02/18	0	0.00	3	25.28	25.20	-3	205	-1.46%
2020/02/03	0	0.00	1	24.65	24.80	-1	186	-0.54%
2020/01/31	0	0.00	2	25.10	25.40	-2	181	-1.10%
2019/12/20	0	0.00	2	27.10	27.15	-2	163	-1.23%
2019/12/19	1	27.15	0	0.00	26.95	1	164	0.61%
2019/12/18	1	27.30	9	27.30	27.05	-8	162	-4.93%
2019/11/19	1	26.75	0	0.00	26.70	1	154	0.65%
2019/11/14	1	26.75	0	0.00	26.75	1	156	0.64%
2019/10/25	0	0.00	1	27.10	27.10	-1	180	-0.55%
2019/09/03	0	0.00	3	26.05	26.20	-3	183	-1.63%
2019/08/22	1	26.20	0	0.00	26.20	1	194	0.51%
2019/08/13	0.2	26.00	0	0.00	26.00	0.2	201	0.12%
2019/08/08	0.2	26.40	0	0.00	26.40	0.2	205	0.08%
2019/08/05	0.1	26.30	0	0.00	26.30	0.1	212	0.03%
2019/07/16	1.2	26.25	0	0.00	26.40	1.2	232	0.52%
2019/07/09	0	0.00	5	26.15	26.25	-5	241	-2.07%
2019/07/04	0	26.75	0	0.00	26.75	0	262	0.01%
2019/07/03	0	0.00	3	26.70	26.75	-3	270	-1.11%
2019/07/02	0.1	26.90	0	0.00	26.95	0.1	275	0.05%
2019/07/01	0.1	26.65	0	0.00	26.65	0.1	282	0.04%
2019/06/27	3	28.00	0	0.00	28.00	3	280	1.07%
2019/06/10	2	27.25	0	0.00	27.30	2	365	0.55%
2019/05/20	0	0.00	1	27.90	27.90	-1	388	-0.26%
2019/05/17	1	28.00	0	0.00	27.85	1	390	0.26%
2019/05/13	1	28.40	1	28.20	28.00	0	410	0.00%
2019/05/10	1	28.85	0	0.00	28.75	1	409	0.24%
2019/05/09	2	29.60	1	29.45	29.25	1	405	0.25%
2019/05/03	1	28.60	0	0.00	28.80	1	417	0.24%
2019/04/17	0	0.00	1	29.40	29.35	-1	646	-0.15%
2019/04/15	2	29.03	0	0.00	29.35	2	671	0.30%
2019/04/10	6	30.14	5	30.16	30.20	1	663	0.15%
2019/04/09	1	28.75	0	0.00	29.35	1	649	0.15%
2019/04/01	5	28.70	0	0.00	28.30	5	623	0.80%
2019/03/26	14	28.64	14	28.84	29.20	0	580	0.00%
2019/02/27	0	0.00	1	26.30	26.35	-1	491	-0.20%
2019/02/26	1	26.70	0	0.00	26.45	1	486	0.21%
2019/01/23	10	27.16	10	27.16	27.05	0	364	0.00%
2019/01/21	5	27.66	5	26.90	26.95	0	331	0.00%
2019/01/14	7	25.50	0	0.00	24.90	7	169	4.14%
2019/01/11	0	0.00	2	25.70	25.80	-2	156	-1.28%
2018/10/11	1	21.80	0	0.00	21.80	1	129	0.77%
2018/10/01	1	23.50	0	0.00	23.40	1	113	0.88%
2018/09/26	0	0.00	0	23.65	23.65	0	108	-0.03%
2018/07/27	0	0.00	3	23.75	23.90	-3	97	-3.07%
2018/07/26	0	0.00	0.7	23.40	23.40	-0.7	87	-0.78%