隴華 (2424)-大昌券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.05
漲跌
▼0.20
漲幅
-0.71%
成交量
12張
產業
上市通信網路類股▲1.15%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.75	28.00	-1	25	-3.95%
2024/05/07	1	27.70	1	28.85	28.85	0	25	0.00%
2024/05/03	1	28.00	0	0.00	28.00	1	25	3.88%
2024/05/02	2	28.23	0	0.00	28.35	2	25	7.72%
2024/04/26	0	0.00	1	29.00	29.00	-1	26	-3.80%
2024/04/25	1	28.00	0	0.00	28.55	1	26	3.75%
2024/04/11	2	28.60	0	0.00	28.60	2	45	4.43%
2024/03/20	2	29.13	0	0.00	29.00	2	42	4.75%
2024/03/15	1	29.55	0	0.00	29.50	1	41	2.38%
2024/03/14	2	29.85	0	0.00	29.95	2	41	4.78%
2024/03/11	1	30.00	0	0.00	30.50	1	40	2.45%
2024/03/08	0	0.00	1	32.30	31.40	-1	40	-2.49%
2024/03/07	1	30.00	0	0.00	30.05	1	38	2.60%
2024/03/06	4	30.05	0	0.00	30.90	4	37	10.59%
2024/03/05	1	30.95	0	0.00	30.90	1	36	2.71%
2024/03/04	0	0.00	30	31.55	32.20	-30	35	-84.35%
2024/03/01	1	29.35	0	0.00	29.35	1	32	3.07%
2024/02/16	0	0.00	2	30.95	30.40	-2	34	-5.86%
2024/02/15	3	29.60	1	30.25	29.80	2	34	5.83%
2024/02/05	2	29.80	0	0.00	30.60	2	34	5.81%
2024/02/02	1	30.10	0	0.00	30.30	1	34	2.92%
2024/01/30	0	0.00	2	31.68	31.50	-2	35	-5.70%
2024/01/29	1	30.65	0	0.00	30.70	1	37	2.69%
2024/01/26	1	30.75	0	0.00	30.75	1	38	2.58%
2024/01/24	2	30.85	0	0.00	30.85	2	41	4.82%
2024/01/19	1	30.50	0	0.00	30.60	1	45	2.21%
2024/01/15	1	35.70	7	35.54	35.25	-6	42	-14.26%
2024/01/12	6	34.59	17	34.69	34.70	-11	34	-31.59%
2024/01/11	1	31.55	0	0.00	31.55	1	27	3.62%
2024/01/03	7	28.99	0	0.00	28.95	7	27	25.50%
2023/12/26	2	29.28	0	0.00	30.15	2	27	7.19%
2023/12/15	0	0.00	1	30.75	30.75	-1	32	-3.06%
2023/12/13	1	29.55	0	0.00	29.35	1	33	3.01%
2023/12/04	1	30.20	0	0.00	30.35	1	34	2.91%
2023/11/28	3	30.78	0	0.00	30.95	3	34	8.73%
2023/11/27	1	31.25	0	0.00	30.90	1	34	2.92%
2023/11/23	0	0.00	1	32.20	32.05	-1	34	-2.93%
2023/11/10	1	31.30	0	0.00	31.30	1	37	2.69%
2023/11/02	0	0.00	2	34.83	34.85	-2	36	-5.55%
2023/11/01	1	31.70	0	0.00	31.70	1	34	2.88%
2023/10/31	1	33.40	1	34.55	33.30	0	34	0.00%
2023/10/30	1	35.90	1	35.90	35.90	0	33	0.00%
2023/10/27	0	0.00	2	31.85	32.65	-2	33	-6.01%
2023/10/26	0	0.00	2	28.75	29.70	-2	36	-5.44%
2023/10/25	3	26.55	0	0.00	27.00	3	40	7.38%
2023/10/24	1	27.10	0	0.00	27.40	1	41	2.41%
2023/10/20	1	27.40	0	0.00	27.50	1	42	2.36%
2023/10/19	3	27.50	0	0.00	28.20	3	43	6.94%
2023/10/18	1	28.60	0	0.00	28.60	1	43	2.29%
2023/10/17	1	29.50	0	0.00	29.50	1	44	2.25%
2023/10/06	0	0.00	1	31.55	30.80	-1	58	-1.70%
2023/10/03	1	31.30	1	32.15	30.90	0	78	0.00%
2023/10/02	2	31.75	2	32.80	31.70	0	79	0.00%
2023/09/27	5	32.36	0	0.00	32.50	5	81	6.15%
2023/09/25	1	32.35	0	0.00	32.90	1	83	1.20%
2023/09/21	2	30.00	2	30.90	30.15	0	83	0.00%
2023/09/20	1	31.50	1	32.00	31.55	0	84	0.00%
2023/09/19	1	33.00	0	0.00	32.80	1	87	1.15%
2023/09/18	0	0.00	1	33.90	33.75	-1	91	-1.10%
2023/09/15	2	33.50	2	34.15	33.50	0	96	0.00%
2023/09/13	0	0.00	1	33.55	34.50	-1	113	-0.88%
2023/09/08	1	34.05	1	35.35	34.95	0	122	0.00%
2023/09/04	1	33.65	0	0.00	33.65	1	124	0.80%
2023/08/30	0	0.00	1	34.80	34.80	-1	128	-0.78%
2023/08/29	1	33.30	0	0.00	33.50	1	129	0.77%
2023/08/24	1	36.55	0	0.00	36.55	1	141	0.71%
2023/08/21	1	34.25	0	0.00	34.30	1	148	0.67%
2023/08/18	4	34.51	0	0.00	34.35	4	149	2.68%
2023/08/17	3	33.93	0	0.00	34.60	3	151	1.98%
2023/08/15	3	34.52	0	0.00	34.85	3	152	1.97%
2023/08/14	4	35.50	0	0.00	35.45	4	152	2.63%
2023/08/11	11	39.61	0	0.00	38.80	11	152	7.24%
2023/08/09	1	42.40	0	0.00	43.40	1	154	0.65%
2023/08/08	1	42.80	0	0.00	42.80	1	157	0.64%
2023/08/07	3	43.95	0	0.00	43.95	3	159	1.89%
2023/08/02	5	44.67	0	0.00	44.20	5	162	3.08%
2023/08/01	0	0.00	3	47.20	46.90	-3	167	-1.80%
2023/07/31	3	55.97	1	53.40	49.05	2	174	1.15%
2023/07/28	1	54.10	0	0.00	54.10	1	173	0.58%
2023/07/25	1	48.45	0	0.00	49.10	1	182	0.55%
2023/07/24	1	48.70	0	0.00	48.70	1	182	0.55%
2023/07/21	1	49.25	0	0.00	49.55	1	181	0.55%
2023/07/20	0	0.00	3	49.02	49.30	-3	180	-1.66%
2023/07/19	0	0.00	4	50.03	50.20	-4	179	-2.22%
2023/07/18	0	0.00	1	49.30	48.45	-1	178	-0.56%
2023/07/17	7	47.79	1	49.30	49.75	6	177	3.38%
2023/07/14	7	48.46	5	48.70	48.50	2	175	1.14%
2023/07/13	10	50.72	0	0.00	50.30	10	172	5.80%
2023/07/12	6	53.20	24	55.85	55.80	-18	165	-10.90%
2023/07/11	0	0.00	1	51.80	51.80	-1	153	-0.65%
2023/07/07	6	42.25	0	0.00	42.85	6	147	4.08%
2023/07/06	1	44.00	1	44.10	43.90	0	146	0.00%
2023/07/05	1	45.30	0	0.00	45.90	1	145	0.69%
2023/07/04	2	46.00	0	0.00	46.00	2	143	1.39%
2023/07/03	4	45.79	1	45.60	46.80	3	142	2.10%
2023/06/30	1	43.70	1	44.40	44.50	0	139	0.00%
2023/06/27	1	43.55	0	0.00	43.60	1	136	0.73%
2023/06/26	1	44.55	0	0.00	45.25	1	134	0.74%
2023/06/21	3	46.05	0	0.00	46.90	3	130	2.30%
2023/06/20	3	43.47	1	45.35	43.20	2	125	1.60%
2023/06/19	0	0.00	2	45.28	45.35	-2	118	-1.68%
2023/06/16	0	0.00	3	41.20	41.25	-3	108	-2.77%
2023/06/15	0	0.00	3	35.15	37.50	-3	102	-2.92%
2023/06/13	0	0.00	1	34.50	34.35	-1	99	-1.00%
2023/06/12	7	33.51	0	0.00	34.00	7	99	7.05%
2023/06/09	1	34.25	0	0.00	34.75	1	98	1.02%
2023/06/08	3	34.87	1	34.75	34.65	2	98	2.03%
2023/06/06	2	33.53	0	0.00	33.80	2	99	2.01%
2023/06/05	12	34.31	0	0.00	34.40	12	99	12.01%
2023/05/30	1	39.05	2	39.38	36.55	-1	92	-1.08%
2023/05/24	0	0.00	1	28.70	28.50	-1	74	-1.33%
2023/05/23	2	28.13	0	0.00	29.05	2	74	2.69%
2023/05/19	1	29.30	0	0.00	30.20	1	71	1.40%
2023/05/18	1	29.20	0	0.00	29.60	1	71	1.40%
2023/05/16	0	0.00	2	28.45	28.70	-2	71	-2.81%
2023/05/15	1	28.10	0	0.00	28.15	1	69	1.43%
2023/05/12	1	27.45	0	0.00	29.90	1	69	1.45%
2023/05/05	9	34.54	6	32.73	34.70	3	55	5.37%
2023/05/04	0	0.00	2	31.55	31.55	-2	46	-4.27%
2023/05/03	0	0.00	14	28.46	28.70	-14	43	-32.18%
2023/05/02	0	0.00	2	26.10	26.10	-2	39	-5.01%
2023/04/28	1	23.75	0	0.00	23.75	1	31	3.17%
2023/04/27	3	21.60	0	0.00	21.60	3	27	10.73%
2023/04/26	3	21.55	0	0.00	22.00	3	28	10.68%
2023/04/25	1	21.45	0	0.00	21.50	1	28	3.56%
2023/04/24	3	21.70	0	0.00	21.75	3	28	10.65%
2023/04/13	0	0.00	1	22.95	22.85	-1	28	-3.46%
2023/04/11	3	22.30	0	0.00	22.40	3	28	10.57%
2023/04/10	2	21.60	0	0.00	22.25	2	30	6.60%
2023/03/13	1	22.00	0	0.00	22.80	1	39	2.53%
2023/03/09	2	24.33	1	25.35	23.70	1	38	2.60%
2023/03/08	1	22.40	0	0.00	23.10	1	35	2.84%
2023/03/06	4	22.10	0	0.00	22.35	4	34	11.64%
2023/03/03	3	22.13	5	22.94	22.10	-2	34	-5.84%
2023/03/02	8	22.26	0	0.00	22.40	8	33	23.55%
2023/03/01	0	0.00	1	21.40	22.20	-1	33	-3.03%
2023/02/23	12	21.20	0	0.00	21.35	12	32	37.31%
2023/02/22	3	20.70	0	0.00	20.95	3	31	9.43%
2023/02/21	12	20.75	0	0.00	21.05	12	31	37.54%
2023/02/20	5	20.79	0	0.00	20.90	5	31	15.92%
2023/02/16	32.2	21.49	0	0.00	21.35	32.2	31	103.52%
2023/02/15	29	21.31	0	0.00	21.30	29	30	95.13%
2023/02/13	7	20.74	0	0.00	20.80	7	29	23.45%
2023/02/10	6	20.71	0	0.00	20.85	6	29	20.03%
2023/02/09	43	20.98	0	0.00	22.20	43	29	147.51%
2023/02/07	1	20.00	0	0.00	19.80	1	28	3.51%
2023/02/01	3	19.38	0	0.00	19.40	3	28	10.43%
2022/04/08	0	0.00	1	21.30	21.30	-1	8	-12.00%
2022/01/24	1	19.05	0	0.00	19.00	1	8	12.10%
2021/09/24	0	0.00	0	22.70	23.35	0	9	-0.01%
2021/09/23	0	0.00	8	23.51	23.45	-8	9	-84.96%
2021/09/17	8	26.96	0	0.00	26.70	8	8	91.09%
2020/11/11	0	0.00	2	22.00	22.00	-2	31	-6.27%
2020/11/09	0	0.00	1	21.85	21.75	-1	30	-3.27%
2020/11/05	1	21.95	0	0.00	21.80	1	29	3.42%
2020/11/04	2	21.60	2	23.80	21.60	0	28	0.00%
2020/11/03	2	23.10	0	0.00	24.00	2	26	7.50%
2019/07/17	0	0.00	1	32.70	32.70	-1	9	-10.85%
2019/07/15	1	31.85	0	0.00	32.40	1	8	11.19%