隴華 (2424)-大昌-新店券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
7張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	28.30	28.05	0	27	-0.14%
2024/04/19	0	0.00	1	28.30	28.25	-1	37	-2.69%
2023/11/02	0	0.00	1	34.85	34.85	-1	36	-2.77%
2023/08/25	1	35.80	0	0.00	35.00	1	134	0.74%
2023/07/31	0	0.00	2	49.05	49.05	-2	174	-1.15%
2023/07/24	0	0.00	1	48.70	48.70	-1	182	-0.55%
2023/07/18	0.2	48.30	0	0.00	48.45	0.2	178	0.11%
2023/07/12	2	54.90	2	55.85	55.80	0	165	0.00%
2023/07/11	1	51.50	0	0.00	51.80	1	153	0.65%
2023/05/26	0	0.00	2.1	34.45	34.45	-2.1	81	-2.54%
2023/05/25	0	0.00	1	31.35	31.35	-1	77	-1.29%
2023/05/09	0.5	36.60	0	0.00	33.10	0.5	64	0.78%
2023/05/08	2.2	35.03	1	33.20	34.05	1.2	61	1.91%
2023/05/05	0.9	34.55	0.2	34.70	34.70	0.7	55	1.27%
2023/05/04	1	31.55	0	0.00	31.55	1	46	2.14%
2023/05/02	0.5	26.10	0	0.00	26.10	0.5	39	1.20%
2023/04/28	0	0.00	0	23.75	23.75	0	31	-0.07%
2023/02/23	0	0.00	1	21.35	21.35	-1	32	-3.11%
2023/02/14	1	21.30	0	0.00	21.30	1	29	3.34%
2023/01/16	0	0.00	2	20.00	19.70	-2	27	-7.21%
2022/12/27	2	23.70	0	0.00	23.60	2	24	8.32%
2022/09/15	0	0.00	0	19.80	20.00	0	6	-0.11%
2022/08/03	0	0.00	1	19.80	20.20	-1	7	-13.39%
2022/08/01	1	18.75	0	0.00	18.50	1	6	15.19%
2022/03/04	0	0.00	0	19.70	19.00	0	8	-0.01%
2022/02/25	0	0.00	3	18.47	18.90	-3	8	-36.14%
2022/02/24	1	17.50	0	0.00	17.20	1	8	12.32%
2022/02/22	1	18.70	0	0.00	18.15	1	8	12.35%
2022/01/26	0	0.00	0	19.00	19.15	0	8	-0.46%
2022/01/21	1	18.80	1	19.20	19.05	0	9	0.00%
2022/01/20	0	0.00	1	18.80	18.80	-1	9	-10.47%
2022/01/17	1	19.40	0	0.00	19.40	1	9	10.27%
2022/01/14	0	0.00	2	19.20	19.40	-2	9	-20.55%
2021/12/28	1	20.60	0	0.00	20.60	1	11	8.35%
2021/12/21	0	0.00	1	22.15	21.70	-1	13	-7.60%
2021/12/14	1	20.60	0	0.00	20.65	1	13	7.60%
2021/11/22	1	22.30	0	0.00	22.20	1	12	7.81%
2021/11/19	1	22.70	0	0.00	23.45	1	12	7.87%
2021/08/23	0	0.00	1	24.00	23.75	-1	11	-8.39%
2021/07/07	1	23.15	0	0.00	23.30	1	15	6.28%
2021/03/16	0	0.00	0.2	22.70	23.65	-0.2	20	-0.83%
2020/03/12	0	0.00	1	23.70	23.00	-1	6	-14.36%
2020/03/10	0	0.00	1	23.65	23.70	-1	6	-14.39%
2019/12/10	0	0.00	1	27.10	27.10	-1	7	-14.02%
2019/09/16	0	0.00	1	29.60	29.60	-1	10	-9.51%
2019/09/12	1	29.50	1	29.50	28.80	0	10	0.00%
2019/09/11	1	29.25	0	0.00	28.70	1	10	9.66%
2019/08/12	0	0.00	2	31.95	31.95	-2	9	-21.05%
2019/07/19	0	0.00	2	33.00	32.95	-2	9	-21.43%
2019/07/15	1	32.80	0	0.00	32.40	1	8	11.19%
2019/07/12	3	33.10	0	0.00	32.80	3	8	35.65%
2019/05/07	1	30.00	0	0.00	30.00	1	5	19.74%
2019/04/16	0	0.00	0.3	30.40	30.70	-0.3	9	-3.49%
2019/03/25	0	0.00	3	29.50	28.95	-3	18	-15.86%
2019/03/21	0	0.00	2	29.90	29.80	-2	20	-9.61%
2019/03/20	0	0.00	3	30.20	30.90	-3	21	-13.90%
2019/03/14	0	0.00	2	30.23	30.20	-2	23	-8.58%
2018/12/19	1	38.30	0	0.00	38.30	1	38	2.63%
2018/12/17	1	38.30	0	0.00	39.00	1	38	2.63%
2018/12/14	2	39.10	0	0.00	39.50	2	37	5.28%
2018/12/13	1	40.00	0	0.00	40.00	1	37	2.65%
2018/12/12	2	40.60	0	0.00	40.60	2	37	5.37%
2018/10/11	2	26.80	0	0.00	26.80	2	12	15.89%
2018/10/04	1	29.05	0	0.00	27.90	1	13	7.64%
2018/09/28	2	30.50	0	0.00	30.50	2	12	15.76%
2018/09/27	2	30.50	0	0.00	32.00	2	12	15.67%
2018/09/26	1	30.45	0	0.00	30.50	1	13	7.52%
2018/09/25	2	31.80	0	0.00	30.60	2	13	14.64%
2018/06/11	0	0.00	12	42.30	41.25	-12	33	-36.18%
2018/06/08	0	0.00	1	41.60	42.30	-1	32	-3.10%
2018/06/07	1	41.90	0	0.00	41.90	1	30	3.24%
2018/06/06	0	0.00	1	38.10	38.10	-1	20	-4.82%
2018/06/05	1	34.65	0	0.00	34.65	1	17	5.87%
2018/06/04	0	0.00	2	31.50	31.50	-2	16	-11.99%
2018/02/27	2	30.53	0	0.00	30.15	2	27	7.34%
2018/02/26	0	0.00	4	30.29	29.85	-4	26	-14.86%
2018/02/23	3	31.00	0	0.00	30.70	3	26	11.28%
2018/02/22	1	34.50	0	0.00	33.80	1	25	3.97%
2018/01/03	0	0.00	5	36.94	36.70	-5	19	-25.03%