承啟 (2425)-合庫-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	38.35	0	0.00	38.75	5	1,698	0.29%
2024/05/07	0	0.00	4	37.86	38.65	-4	1,671	-0.24%
2024/05/03	0	0.00	2	37.80	37.35	-2	1,643	-0.12%
2024/04/23	0	0.00	26	38.35	37.90	-26	1,729	-1.50%
2024/04/22	0	0.00	0.2	38.00	37.70	-0.2	1,727	-0.01%
2024/04/19	0	0.00	7	38.20	37.50	-7	1,726	-0.41%
2024/04/18	3	40.35	0	0.00	39.80	3	1,730	0.17%
2024/04/17	0	0.00	1	41.15	41.15	-1	1,739	-0.06%
2024/04/16	0	0.00	0.3	41.85	41.35	-0.3	1,748	-0.02%
2024/04/15	0	0.00	0.3	44.21	43.75	-0.3	1,773	-0.02%
2024/04/10	0	0.00	2	45.60	45.60	-2	1,816	-0.11%
2024/04/01	0	45.00	4	45.05	44.90	-4	1,922	-0.21%
2024/03/27	0	0.00	3	43.80	43.65	-3	2,041	-0.15%
2024/03/22	5	43.90	0	0.00	43.80	5	2,227	0.22%
2024/03/20	0	0.00	0.1	43.70	43.35	-0.1	2,528	-0.01%
2024/03/12	2	45.30	0	0.00	45.30	2	3,867	0.05%
2024/03/11	3	45.10	0	0.00	44.60	3	4,285	0.07%
2024/03/08	1	47.20	1	46.65	45.75	0	4,303	0.00%
2024/03/07	0	0.00	2	47.25	47.10	-2	4,284	-0.05%
2024/03/06	0	0.00	1	47.25	47.05	-1	4,252	-0.02%
2024/03/05	6	47.53	11	47.52	47.50	-5	4,260	-0.12%
2024/03/04	0	0.00	5	47.50	47.20	-5	4,237	-0.12%
2024/03/01	5	47.39	5	47.82	47.70	0	4,229	0.00%
2024/02/29	8	49.37	20.3	49.37	48.80	-12.3	4,189	-0.29%
2024/02/27	2	46.50	0	0.00	46.90	2	4,010	0.05%
2024/02/26	6	48.43	6	47.35	47.35	0	4,017	0.00%
2024/02/23	2	47.50	0.1	47.90	47.90	1.9	4,024	0.05%
2024/02/22	8	48.30	1	48.30	48.40	7	4,030	0.17%
2024/02/21	0	0.00	6	48.88	48.40	-6	4,025	-0.15%
2024/02/20	0	0.00	1	47.85	48.55	-1	4,016	-0.02%
2024/02/19	14	48.86	8	48.60	48.60	6	4,022	0.15%
2024/02/16	31	49.63	13	47.98	49.85	18	4,015	0.45%
2024/02/15	0	0.00	1	45.50	46.20	-1	3,938	-0.03%
2024/02/05	1	44.20	0.4	44.18	43.90	0.6	3,927	0.02%
2024/01/31	0	0.00	10	44.05	44.00	-10	4,048	-0.25%
2024/01/18	0	0.00	2	43.35	42.75	-2	4,277	-0.05%
2024/01/17	1	43.70	0	0.00	43.60	1	4,324	0.02%
2024/01/12	0	0.00	7	44.21	43.60	-7	4,498	-0.16%
2024/01/11	2.1	44.96	0	0.00	45.10	2.1	4,515	0.05%
2024/01/05	1	47.00	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1.1	48.21	0	0.00	47.05	1.1	5,183	0.02%
2024/01/03	3	47.93	0	0.00	48.15	3	5,268	0.06%
2023/12/29	2	48.25	0	0.00	48.00	2	5,291	0.04%
2023/12/28	1	49.00	0	0.00	49.00	1	5,271	0.02%
2023/12/27	4	49.73	0	0.00	49.30	4	5,255	0.08%
2023/12/26	3	50.02	3	50.10	49.70	0	5,250	0.00%
2023/12/25	8	49.88	0	0.00	49.70	8	5,221	0.15%
2023/12/22	4	50.50	1	51.60	50.50	3	5,178	0.06%
2023/12/21	3	50.35	1	51.00	51.10	2	5,129	0.04%
2023/12/20	3	51.07	6.5	51.29	51.20	-3.5	5,114	-0.07%
2023/12/19	4	49.85	25	50.73	50.30	-21	5,048	-0.42%
2023/12/18	9	50.11	6	50.65	50.40	3	4,994	0.06%
2023/12/15	15	50.94	4	51.85	51.80	11	4,883	0.23%
2023/12/14	7	51.54	5	51.40	51.20	2	4,870	0.04%
2023/12/13	8	51.68	63	52.29	52.40	-55	4,681	-1.17%
2023/12/12	1	47.75	0	0.00	48.10	1	4,144	0.02%
2023/12/08	1	47.70	1	47.20	47.20	0	4,028	0.00%
2023/12/07	23	48.21	3	48.07	47.85	20	3,987	0.50%
2023/12/06	10	49.24	11.3	49.30	49.80	-1.3	3,775	-0.03%
2023/11/30	0	0.00	1	45.50	45.75	-1	3,411	-0.03%
2023/11/29	0.3	45.00	0	0.00	44.95	0.3	3,411	0.01%
2023/11/22	5	44.65	20	44.60	44.90	-15	3,583	-0.42%
2023/11/16	3	45.30	1	45.95	45.40	2	3,767	0.05%
2023/11/15	2	45.85	1	45.75	45.80	1	3,774	0.03%
2023/11/14	1	45.50	0	0.00	45.70	1	3,912	0.03%
2023/11/10	1	44.95	0	0.00	45.50	1	3,914	0.03%
2023/11/09	13	45.75	10	45.20	45.45	3	3,939	0.08%
2023/11/08	2	45.10	0	0.00	44.75	2	3,972	0.05%
2023/11/03	20	44.91	0	0.00	44.55	20	4,293	0.47%
2023/10/31	2	44.98	1	45.00	43.50	1	4,536	0.02%
2023/10/26	2	47.35	1	48.65	46.30	1	4,884	0.02%
2023/10/25	0	0.00	1	48.70	47.65	-1	4,928	-0.02%
2023/10/23	1	46.00	1	46.50	46.15	0	5,458	0.00%
2023/10/20	1	45.40	0	0.00	44.80	1	5,615	0.02%
2023/10/18	20	45.71	0	0.00	45.05	20	6,059	0.33%
2023/10/17	12	47.08	4	47.08	47.45	8	6,019	0.13%
2023/10/16	26	50.16	17	50.13	50.00	9	5,937	0.15%
2023/10/13	1	48.85	7	49.06	49.65	-6	6,025	-0.10%
2023/10/12	0	0.00	1	48.20	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	3	48.23	47.00	-3	6,106	-0.05%
2023/10/06	0	0.00	2	45.78	46.00	-2	6,242	-0.03%
2023/10/05	4	45.55	0	0.00	45.40	4	6,368	0.06%
2023/10/03	1	45.85	0	0.00	45.80	1	6,450	0.02%
2023/09/25	1	45.10	0	0.00	45.00	1	6,902	0.01%
2023/09/22	1	46.05	0	0.00	45.90	1	6,936	0.01%
2023/09/21	4	46.78	0	0.00	46.20	4	6,984	0.06%
2023/09/20	5	47.55	5	48.25	47.70	0	6,978	0.00%
2023/09/19	7	48.10	7	47.51	47.50	0	6,952	0.00%
2023/09/18	2	46.63	0	0.00	46.95	2	6,856	0.03%
2023/09/15	4	46.44	1	46.95	46.30	3	6,904	0.04%
2023/09/14	2	45.35	0	0.00	45.15	2	6,847	0.03%
2023/09/12	6	44.25	5	45.65	44.00	1	6,933	0.01%
2023/09/11	5	44.65	0	0.00	44.85	5	7,007	0.07%
2023/09/06	0	0.00	0.3	45.80	46.40	-0.3	7,321	0.00%
2023/09/05	1	46.95	1	47.10	46.90	0	7,495	0.00%
2023/09/04	2	47.18	0	0.00	47.00	2	7,578	0.03%
2023/09/01	1	47.95	2	48.00	47.90	-1	7,717	-0.01%
2023/08/29	0	0.00	1	46.85	47.00	-1	8,493	-0.01%
2023/08/25	1	50.10	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	7	53.27	52.70	-7	8,780	-0.08%
2023/08/23	0	0.00	1	53.00	52.00	-1	8,959	-0.01%
2023/08/22	0	0.00	3	53.00	52.00	-3	9,032	-0.03%
2023/08/21	3	51.67	0	0.00	51.80	3	8,976	0.03%
2023/08/18	10	54.01	10	52.77	52.10	0	8,922	0.00%
2023/08/17	1	53.60	1	52.10	54.40	0	8,744	0.00%
2023/08/16	1	52.60	20	52.00	52.70	-19	8,671	-0.22%
2023/08/15	17	52.70	3	52.60	52.20	14	8,625	0.16%
2023/08/14	16	52.71	8	51.40	51.30	8	8,563	0.09%
2023/08/11	0	0.00	2	55.15	53.50	-2	8,471	-0.02%
2023/08/10	1	50.80	2	50.20	50.80	-1	8,244	-0.01%
2023/08/09	8	53.48	8	53.26	53.00	0	8,147	0.00%
2023/08/08	10	52.94	10	53.70	53.80	0	8,085	0.00%
2023/08/07	0	0.00	2	51.00	53.60	-2	8,006	-0.02%
2023/08/04	1	51.90	3	52.00	51.60	-2	7,893	-0.03%
2023/08/02	66	52.16	70	52.46	51.30	-4	7,803	-0.05%
2023/08/01	17	54.44	17	54.66	54.00	0	7,698	0.00%
2023/07/31	7	54.74	12	55.87	54.80	-5	7,525	-0.07%
2023/07/28	5	55.08	11	54.24	54.30	-6	7,355	-0.08%
2023/07/27	19	57.24	14	57.99	55.30	5	7,227	0.07%
2023/07/26	23	58.79	8	55.68	54.80	15	6,928	0.22%
2023/07/25	13	56.86	20	57.32	59.20	-7	6,586	-0.11%
2023/07/24	15	53.45	13	53.73	53.90	2	6,332	0.03%
2023/07/21	21	49.53	17	48.88	50.50	4	6,099	0.07%
2023/07/20	9	47.07	5	47.00	47.00	4	5,849	0.07%
2023/07/19	11	48.11	11	47.80	47.65	0	5,798	0.00%
2023/07/18	24	48.43	8	47.73	47.15	16	5,705	0.28%
2023/07/17	30	44.54	18	46.65	46.20	12	5,439	0.22%
2023/07/14	12	43.94	12	43.83	43.70	0	5,280	0.00%
2023/07/13	22	43.78	16	44.28	44.20	6	5,148	0.12%
2023/07/12	10	41.43	8	42.17	42.15	2	4,912	0.04%
2023/07/11	10	41.60	8	41.11	40.90	2	4,770	0.04%
2023/07/10	1	41.30	0	0.00	41.40	1	4,721	0.02%
2023/07/07	18	43.01	14	43.00	42.50	4	4,679	0.09%
2023/07/06	11	41.92	12	42.75	43.25	-1	4,548	-0.02%
2023/07/05	17	42.03	13	41.92	42.00	4	4,472	0.09%
2023/07/04	0	0.00	3	41.73	42.20	-3	4,402	-0.07%
2023/07/03	9	41.04	9	41.23	41.00	0	4,277	0.00%
2023/06/30	18	41.07	15	40.35	40.65	3	4,213	0.07%
2023/06/29	15	40.20	20	40.63	40.65	-5	4,179	-0.12%
2023/06/28	19	40.05	18	39.82	39.60	1	4,128	0.02%
2023/06/27	20	39.73	20	39.70	39.60	0	4,108	0.00%
2023/06/26	24	40.33	26	39.91	39.75	-2	4,083	-0.05%
2023/06/21	3	40.53	3	40.53	40.80	0	4,051	0.00%
2023/06/20	8	40.20	6	39.35	39.35	2	3,954	0.05%
2023/06/19	6	40.75	6	39.95	40.20	0	3,937	0.00%
2023/06/16	11	41.23	16	40.68	40.40	-5	3,916	-0.13%
2023/06/15	12	41.21	10	41.02	41.00	2	3,840	0.05%
2023/06/14	17	40.56	12	40.78	40.70	5	3,797	0.13%
2023/06/13	10	40.60	8	40.40	40.35	2	3,777	0.05%
2023/06/12	9	39.65	62	40.72	40.15	-53	3,666	-1.45%
2023/06/09	14	39.41	10	39.70	39.55	4	3,494	0.11%
2023/06/08	20	39.00	49	38.96	38.70	-29	3,280	-0.88%
2023/06/07	17	38.99	14	39.29	39.10	3	3,222	0.09%
2023/06/06	74	39.22	2	39.80	38.55	72	3,077	2.34%
2023/06/05	22	38.10	23	38.37	38.05	-1	2,852	-0.04%
2023/06/02	12	37.55	19	38.00	38.10	-7	2,616	-0.27%
2023/06/01	2	34.30	0	0.00	34.65	2	2,246	0.09%
2023/05/31	0	0.00	2	34.50	34.20	-2	2,189	-0.09%
2023/05/30	5	34.39	0	0.00	34.35	5	2,118	0.24%
2023/05/29	2	34.25	0	0.00	34.30	2	1,848	0.11%
2023/05/26	6	30.05	6	30.22	31.20	0	1,780	0.00%
2023/05/25	2	28.40	0	0.00	28.40	2	1,739	0.12%
2023/05/02	3	30.75	0	0.00	30.70	3	3,073	0.10%
2023/04/26	0	0.00	6	30.73	31.30	-6	3,087	-0.19%
2023/04/14	5	33.20	4	33.80	33.40	1	3,056	0.03%
2023/04/12	0	0.00	4	33.40	33.15	-4	3,262	-0.12%
2023/03/28	1	31.75	0	0.00	31.70	1	3,231	0.03%
2023/03/27	0	0.00	11	32.02	32.10	-11	3,229	-0.34%
2023/03/24	1	32.15	0	0.00	32.05	1	3,261	0.03%
2023/03/23	11	32.91	11	33.25	32.80	0	3,331	0.00%
2023/03/21	3	32.40	3	33.00	32.90	0	3,434	0.00%
2023/03/20	1	32.25	0	0.00	32.35	1	3,416	0.03%
2023/03/17	8	32.24	3	32.40	32.10	5	3,400	0.15%
2023/03/16	8	31.89	2	31.95	31.65	6	3,335	0.18%
2023/03/13	1	32.30	0	0.00	32.30	1	3,257	0.03%
2023/03/10	1	33.80	0	0.00	32.95	1	3,227	0.03%
2023/03/09	0	0.00	6	34.30	34.25	-6	3,198	-0.19%
2023/03/08	1	34.40	0	0.00	34.10	1	3,182	0.03%
2023/03/06	0	0.00	1	35.10	35.10	-1	3,164	-0.03%
2023/03/02	1	34.60	0	0.00	35.20	1	3,122	0.03%
2023/03/01	2	34.93	3	34.80	35.00	-1	3,083	-0.03%
2023/02/24	16	36.00	16	36.71	35.40	0	3,064	0.00%
2023/02/23	3	34.73	4	34.78	34.80	-1	2,859	-0.03%
2023/02/21	1	34.25	1	34.10	34.25	0	2,752	0.00%
2023/02/20	9	34.38	1	34.55	34.20	8	2,760	0.29%
2023/02/15	0	0.00	6	33.98	33.85	-6	2,723	-0.22%
2023/02/14	1	33.80	0	0.00	34.05	1	2,718	0.04%
2023/02/13	1	34.70	0	0.00	34.10	1	2,719	0.04%
2023/02/10	1	35.10	0	0.00	35.50	1	2,774	0.04%
2023/02/09	7	35.83	5	36.32	36.40	2	2,704	0.07%
2023/02/08	69	34.99	62	35.24	36.75	7	2,473	0.28%
2023/02/07	6	33.22	8	33.49	34.25	-2	1,940	-0.10%
2023/02/06	7	31.15	0	0.00	31.15	7	1,796	0.39%
2023/02/03	0	0.00	1	31.00	31.15	-1	1,774	-0.06%
2023/02/02	0	0.00	1	31.30	30.55	-1	1,733	-0.06%
2023/02/01	0	0.00	1	31.00	30.90	-1	1,734	-0.06%
2023/01/31	0	0.00	2	30.30	30.40	-2	1,754	-0.11%
2023/01/30	0	0.00	2	30.40	30.35	-2	1,783	-0.11%
2023/01/06	1	30.25	0	0.00	30.35	1	1,712	0.06%
2023/01/04	2	30.40	0	0.00	30.60	2	1,704	0.12%
2023/01/03	4	30.83	1	30.80	30.80	3	1,665	0.18%
2022/12/30	1	30.90	1	31.05	31.00	0	1,569	0.00%
2022/12/29	1	30.45	1	29.90	30.50	0	1,432	0.00%
2022/12/22	1	28.80	1	29.20	28.45	0	1,350	0.00%
2022/12/20	0	0.00	3	29.53	29.10	-3	1,341	-0.22%
2022/12/19	1	29.15	2	29.40	29.60	-1	1,336	-0.07%
2022/12/16	2	29.95	2	29.88	29.50	0	1,329	0.00%
2022/12/15	3	30.08	1	29.85	30.10	2	1,316	0.15%
2022/12/14	2	29.85	1	29.95	30.00	1	1,236	0.08%
2022/11/16	1	27.30	1	27.75	27.70	0	1,128	0.00%
2022/11/08	5	27.56	0	0.00	27.40	5	969	0.52%
2022/04/20	0	0.00	11	28.29	28.50	-11	440	-2.50%
2022/04/18	0	0.00	3	27.80	27.95	-3	431	-0.70%
2022/04/07	2	26.75	0	0.00	26.40	2	455	0.44%
2022/03/28	0	0.00	2	26.70	26.75	-2	608	-0.33%
2022/03/21	2	26.50	0	0.00	26.60	2	625	0.32%
2022/03/18	0	0.00	5	26.65	26.45	-5	625	-0.80%
2022/03/15	0	0.00	1	25.80	25.90	-1	629	-0.16%
2022/03/10	0	0.00	3	26.85	26.60	-3	632	-0.47%
2022/03/01	3	28.55	3	28.95	28.20	0	658	0.00%
2022/02/24	5	28.35	0	0.00	28.00	5	659	0.76%
2022/02/23	0	0.00	5	29.00	28.60	-5	665	-0.75%
2022/02/22	6	28.58	0	0.00	28.75	6	669	0.90%
2022/02/14	3	29.77	0	0.00	29.60	3	667	0.45%
2022/02/10	2	30.48	0	0.00	30.15	2	673	0.30%
2022/02/09	3	30.60	0	0.00	30.70	3	671	0.45%
2022/02/08	1	30.20	2	29.73	31.00	-1	650	-0.15%
2021/12/23	0	0.00	1	29.75	29.45	-1	598	-0.17%
2021/12/22	0	0.00	8	29.85	30.00	-8	551	-1.45%
2021/11/10	1	28.20	0	0.00	27.55	1	396	0.25%
2021/11/04	0	0.00	1	27.05	27.50	-1	372	-0.27%
2021/10/25	1	25.40	0	0.00	25.70	1	353	0.28%
2021/08/05	1	28.20	0	0.00	28.20	1	672	0.15%
2021/07/23	3	27.60	0	0.00	27.50	3	795	0.38%
2021/07/05	3	29.37	0	0.00	29.35	3	1,471	0.20%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/29	1	28.90	0	0.00	28.85	1	2,087	0.05%
2021/06/28	2	28.93	0	0.00	29.40	2	2,430	0.08%
2021/06/23	1	29.10	0	0.00	29.20	1	2,757	0.04%
2021/06/15	3	31.45	0	0.00	31.35	3	4,162	0.07%
2021/06/02	3	31.30	0	0.00	31.50	3	4,269	0.07%
2021/04/21	0	0.00	10	36.30	36.30	-10	3,884	-0.26%
2021/04/06	11.4	40.83	7	40.74	40.55	4.4	3,244	0.14%
2021/04/01	6	40.87	0	0.00	40.30	6	3,088	0.19%
2021/03/31	1	40.30	1	40.05	39.60	0	2,870	0.00%
2021/03/26	2	38.30	0	0.00	36.85	2	2,382	0.08%
2021/03/24	1	36.75	4	36.00	38.00	-3	2,087	-0.14%
2021/03/23	4	35.29	2	40.00	35.05	2	1,957	0.10%
2021/03/22	0	0.00	1	38.90	38.90	-1	1,650	-0.06%
2021/03/19	4	33.28	3	34.65	35.40	1	1,570	0.06%
2021/03/18	1	32.10	17	30.83	32.20	-16	1,379	-1.16%
2021/03/17	1	30.05	7	30.34	30.05	-6	1,233	-0.49%
2021/03/16	2	29.65	1	29.75	30.05	1	1,241	0.08%
2021/03/15	3	30.05	9	30.40	30.25	-6	1,255	-0.48%
2021/03/12	3	29.65	3	30.50	29.65	0	1,268	0.00%
2021/03/11	0	0.00	9	29.63	29.65	-9	1,283	-0.70%
2021/02/19	3	27.95	0	0.00	28.10	3	2,087	0.14%
2021/02/03	0	0.00	2	26.55	26.60	-2	2,463	-0.08%
2021/01/11	4	29.30	0	0.00	29.20	4	3,170	0.13%
2021/01/08	3	29.68	3	30.00	29.60	0	3,207	0.00%
2021/01/07	4	29.60	2	30.30	29.60	2	3,252	0.06%
2021/01/05	5	29.79	3	30.17	30.00	2	3,337	0.06%
2021/01/04	6	29.70	4	30.26	29.85	2	3,342	0.06%
2020/12/29	8	29.18	0	0.00	28.70	8	3,295	0.24%
2020/12/28	2	29.00	0	0.00	29.10	2	3,279	0.06%
2020/12/18	0	0.00	2	30.60	30.35	-2	3,215	-0.06%
2020/12/17	0	0.00	4	31.80	31.60	-4	3,097	-0.13%
2020/12/15	0	0.00	1	29.55	29.60	-1	2,885	-0.03%
2020/12/14	0	0.00	1	30.00	30.00	-1	2,873	-0.03%
2020/12/11	0	0.00	1	28.80	28.95	-1	2,843	-0.04%
2020/12/08	5	30.40	0	0.00	30.25	5	2,847	0.18%
2020/12/07	0	0.00	1	29.95	29.75	-1	2,861	-0.03%
2020/11/30	1	29.85	0	0.00	29.40	1	2,801	0.04%
2020/11/26	1	30.60	0	0.00	30.15	1	2,773	0.04%
2020/11/24	1	31.50	0	0.00	31.30	1	2,655	0.04%
2020/11/20	1	31.50	1	31.85	31.50	0	2,524	0.00%
2020/11/19	4	32.51	1	32.65	32.65	3	2,438	0.12%
2020/11/18	1	31.65	2	31.83	32.10	-1	2,212	-0.05%
2020/11/13	9	30.17	7	30.51	30.60	2	1,878	0.11%
2020/11/12	0	0.00	2	28.50	29.00	-2	1,680	-0.12%
2020/11/10	0	0.00	1	30.25	30.10	-1	1,602	-0.06%
2020/11/09	2	30.38	2	30.43	30.60	0	1,558	0.00%
2020/11/06	21	29.89	7	30.16	30.35	14	1,440	0.97%
2020/11/04	1	28.15	0	0.00	28.20	1	1,252	0.08%
2020/10/29	1	28.65	0	0.00	28.50	1	1,227	0.08%
2020/10/23	3	29.90	3	29.10	28.90	0	1,157	0.00%
2020/10/16	0	0.00	1	28.60	28.15	-1	870	-0.11%
2020/10/15	3	28.03	0	0.00	28.25	3	829	0.36%
2020/10/14	0	0.00	1	27.40	27.25	-1	782	-0.13%
2020/07/16	2	25.58	2	24.75	25.25	0	399	0.00%
2020/05/29	1	24.40	1	24.15	24.00	0	340	0.00%
2020/05/22	0.1	24.10	0	0.00	24.25	0.1	368	0.01%
2020/03/06	1	26.90	0	0.00	27.40	1	456	0.22%
2019/11/25	0	0.00	5	31.00	30.95	-5	493	-1.01%
2019/11/18	0	0.00	2	30.75	30.65	-2	509	-0.39%
2019/10/23	0	0.00	3	31.35	31.60	-3	459	-0.65%
2019/10/22	0	0.00	2	30.80	30.80	-2	447	-0.45%
2019/10/18	0	0.00	5	29.45	30.00	-5	424	-1.18%
2019/10/01	0	0.00	1	26.65	26.35	-1	475	-0.21%
2019/09/09	1	28.80	0	0.00	28.80	1	817	0.12%
2019/08/30	5	28.50	0	0.00	28.50	5	815	0.61%
2019/08/29	2	28.50	0	0.00	28.50	2	812	0.25%
2019/08/27	1	28.15	0	0.00	28.15	1	791	0.13%
2019/08/22	2	28.30	0	0.00	28.20	2	793	0.25%
2019/08/21	5	28.20	0	0.00	28.30	5	790	0.63%
2019/07/31	2	30.00	0	0.00	30.00	2	798	0.25%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/06/27	1	31.80	1	32.25	31.70	0	578	0.00%
2019/06/26	1	31.80	0	0.00	31.80	1	549	0.18%
2019/06/24	0	0.00	1	31.90	31.65	-1	493	-0.20%
2019/06/20	0	0.00	5	30.55	30.45	-5	420	-1.19%
2019/06/18	7	31.24	1	31.25	30.65	6	402	1.49%
2019/06/14	1	29.10	1	29.35	28.75	0	372	0.00%
2019/06/05	0	0.00	3	28.20	28.20	-3	366	-0.82%
2019/05/28	2	29.63	0	0.00	29.90	2	359	0.56%
2019/05/27	1	28.90	0	0.00	28.80	1	346	0.29%
2019/02/14	0	0.00	3	33.70	33.70	-3	952	-0.31%
2019/01/30	1	31.95	0	0.00	32.00	1	945	0.11%
2019/01/28	2	33.43	0	0.00	33.20	2	956	0.21%
2018/12/25	2	37.75	2	36.90	35.80	0	1,153	0.00%
2018/12/18	2	38.95	2	39.38	38.20	0	1,263	0.00%
2018/12/17	3	38.88	1	39.00	39.20	2	1,189	0.17%
2018/12/13	56	35.50	0	0.00	35.10	56	1,204	4.65%
2018/12/12	20	34.65	0	0.00	34.65	20	1,283	1.56%
2018/12/06	2	33.65	2	35.35	33.80	0	1,692	0.00%
2018/12/04	4	36.80	4	36.38	36.00	0	1,923	0.00%
2018/12/03	1	33.85	1	34.30	35.50	0	1,986	0.00%
2018/11/28	0	0.00	5	30.65	31.35	-5	2,515	-0.20%
2018/11/27	5	28.00	1	28.65	28.50	4	2,569	0.16%
2018/11/23	1	26.45	76	26.82	26.70	-75	2,940	-2.55%
2018/11/01	2	32.05	0	0.00	31.80	2	4,248	0.05%
2018/10/29	1	29.40	1	28.20	29.90	0	4,235	0.00%
2018/10/26	1	30.00	0	0.00	30.05	1	4,248	0.02%
2018/10/19	37	32.11	0	0.00	32.55	37	4,390	0.84%
2018/10/17	0	0.00	37	35.12	35.65	-37	4,456	-0.83%
2018/10/16	1.1	36.44	1	37.45	35.50	0.1	4,454	0.00%
2018/10/11	2	34.33	1	34.50	33.75	1	4,440	0.02%
2018/10/08	1	38.95	0	0.00	38.90	1	4,464	0.02%
2018/10/05	5	38.35	6	38.43	38.95	-1	4,469	-0.02%
2018/10/04	0	0.00	5	38.70	39.30	-5	4,454	-0.11%
2018/10/03	5.1	38.59	0	0.00	38.40	5.1	4,435	0.12%
2018/10/02	0	0.00	5	41.75	40.35	-5	4,403	-0.11%
2018/09/28	5	41.20	8	42.09	40.90	-3	4,374	-0.07%
2018/09/27	8	40.79	1	43.15	41.80	7	4,360	0.16%
2018/09/26	0	0.00	1	46.55	44.05	-1	4,364	-0.02%
2018/09/25	0.2	43.40	0	0.00	43.55	0.2	4,282	0.00%
2018/09/21	0.2	43.90	0	0.00	44.00	0.2	4,258	0.00%
2018/09/19	1	44.45	1	44.60	43.85	0	4,213	0.00%
2018/09/18	13	44.18	0	0.00	45.15	13	4,173	0.31%
2018/09/17	0	0.00	2	45.40	44.45	-2	4,090	-0.05%
2018/09/14	1	49.80	14	48.94	47.70	-13	4,003	-0.32%
2018/09/13	1	49.80	0	0.00	48.25	1	3,942	0.03%
2018/09/12	18	48.64	6	48.25	49.00	12	3,856	0.31%
2018/09/11	0	0.00	2	51.00	48.00	-2	3,698	-0.05%
2018/09/10	1	53.00	1	52.00	53.30	0	3,589	0.00%
2018/09/07	2	51.50	3	50.38	51.80	-1	3,460	-0.03%
2018/09/06	1	53.50	2	51.00	51.80	-1	3,367	-0.03%
2018/09/05	2	52.75	7	50.63	53.50	-5	3,086	-0.16%
2018/09/04	7	48.66	0	0.00	48.65	7	2,888	0.24%
2018/09/03	1	50.00	7	50.11	49.30	-6	2,826	-0.21%
2018/08/31	8	49.55	6	48.83	49.20	2	2,756	0.07%
2018/08/30	7	49.16	13	48.93	50.90	-6	2,692	-0.22%
2018/08/29	0	0.00	5	46.60	47.45	-5	2,525	-0.20%
2018/08/28	2	45.20	10	44.60	45.20	-8	2,397	-0.33%
2018/08/27	12	43.65	1	43.55	44.00	11	2,305	0.48%
2018/08/24	1	45.65	0	0.00	45.50	1	2,241	0.04%
2018/08/22	0	0.00	2	41.85	42.00	-2	2,124	-0.09%
2018/08/16	1	36.90	0	0.00	37.40	1	1,858	0.05%
2018/08/15	1	35.45	7	35.59	35.50	-6	1,933	-0.31%
2018/08/14	0	0.00	2	35.48	35.40	-2	1,962	-0.10%
2018/08/13	7	34.98	2	35.05	35.05	5	1,954	0.26%
2018/08/10	2	32.75	2	33.40	34.70	0	1,906	0.00%
2018/07/31	2	33.20	2	33.20	33.20	0	2,017	0.00%
2018/07/30	7	33.63	8	34.00	33.95	-1	1,997	-0.05%
2018/07/23	2	32.00	2	31.10	31.00	0	1,867	0.00%
2018/07/19	5	32.36	5	31.51	31.45	0	1,910	0.00%
2018/07/18	6	31.76	9	31.68	31.60	-3	1,939	-0.15%
2018/07/17	7	32.10	4	31.70	31.70	3	1,962	0.15%
2018/07/16	5	31.73	10	30.97	30.90	-5	1,935	-0.26%
2018/07/13	6	31.76	1	31.60	31.60	5	1,967	0.25%
2018/06/07	0	0.00	2	34.65	33.70	-2	4,367	-0.05%
2018/06/05	2	33.75	0	0.00	32.75	2	4,344	0.05%
2018/06/04	0	0.00	1	32.10	32.40	-1	4,378	-0.02%
2018/06/01	2	33.35	0	0.00	32.40	2	4,447	0.04%
2018/05/30	0	0.00	2	32.63	32.20	-2	4,557	-0.04%
2018/05/28	2	32.88	0	0.00	32.75	2	4,931	0.04%
2018/05/25	1	34.45	0	0.00	34.10	1	5,226	0.02%
2018/05/24	0	0.00	3	34.37	35.10	-3	5,404	-0.06%
2018/05/23	1	34.25	1	34.00	34.45	0	5,355	0.00%
2018/05/22	0	0.00	3	34.60	35.20	-3	5,229	-0.06%
2018/05/18	0	0.00	8	30.70	30.60	-8	5,140	-0.16%
2018/05/17	0	0.00	24	30.73	30.75	-24	5,207	-0.46%
2018/05/16	5	32.15	0	0.00	31.70	5	5,229	0.10%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/11	10	28.30	1	28.00	27.65	9	5,250	0.17%
2018/05/10	21	28.49	1	28.25	29.05	20	5,325	0.38%
2018/05/09	1	27.90	3	27.92	27.00	-2	5,292	-0.04%
2018/04/26	0	0.00	5	25.26	25.80	-5	5,367	-0.09%
2018/04/25	62	26.26	62	26.02	25.85	0	5,457	0.00%
2018/04/24	161	25.96	159	25.35	25.50	2	5,472	0.04%	大買/大賣/
2018/04/23	1	25.75	1	26.20	25.50	0	5,447	0.00%
2018/04/19	0	0.00	2	25.50	25.30	-2	5,381	-0.04%
2018/04/18	56	24.88	54	25.17	25.20	2	5,333	0.04%
2018/04/17	0	0.00	5	23.68	23.90	-5	5,251	-0.10%
2018/04/13	7	27.40	7	26.76	26.45	0	5,182	0.00%
2018/04/12	1	29.35	0	0.00	29.35	1	5,106	0.02%
2018/04/11	0	0.00	1	30.15	29.60	-1	5,088	-0.02%
2018/04/10	2	31.30	0	0.00	29.55	2	5,072	0.04%
2018/04/02	7	31.99	0	0.00	31.85	7	4,955	0.14%
2018/03/31	0	0.00	1	30.70	30.65	-1	4,775	-0.02%
2018/03/30	81	29.50	80	29.31	30.20	1	4,719	0.02%
2018/03/29	10	30.44	10	30.65	30.20	0	4,645	0.00%
2018/03/28	60	29.91	60	30.05	30.20	0	4,615	0.00%
2018/03/27	0	0.00	5	30.48	30.60	-5	4,569	-0.11%
2018/03/26	121	30.93	120	31.51	29.95	1	4,506	0.02%	大買/大賣/
2018/03/23	6	32.10	3	31.33	31.20	3	4,361	0.07%
2018/03/22	5	33.80	1	31.85	31.05	4	4,128	0.10%
2018/03/21	15	37.66	14	38.21	34.50	1	3,931	0.03%
2018/03/20	0	0.00	2	35.45	35.45	-2	2,974	-0.07%
2018/03/16	1	29.50	0	0.00	29.35	1	2,803	0.04%
2018/03/14	0	0.00	1	30.65	31.20	-1	2,696	-0.04%
2018/03/13	1	30.40	1	30.85	30.60	0	2,661	0.00%
2018/03/12	1	30.20	1	28.55	28.90	0	2,595	0.00%
2018/03/09	10	31.60	0	0.00	31.60	10	2,514	0.40%
2018/03/08	1	34.50	0	0.00	33.00	1	2,454	0.04%
2018/03/07	1	38.30	0	0.00	36.35	1	2,374	0.04%
2018/03/05	1	34.50	2	34.50	36.30	-1	2,231	-0.04%
2018/03/02	2	35.45	0	0.00	35.70	2	2,109	0.09%
2018/03/01	37	33.78	49	34.46	34.50	-12	2,038	-0.59%
2018/02/27	1	29.60	0	0.00	33.50	1	1,604	0.06%
2018/02/26	1	30.00	0	0.00	30.55	1	1,277	0.08%
2018/02/12	0	0.00	7	21.04	20.95	-7	984	-0.71%
2018/02/09	4	21.93	0	0.00	21.75	4	954	0.42%
2018/02/08	1	21.50	21	21.28	21.75	-20	873	-2.29%
2018/02/06	0	0.00	4	20.50	20.60	-4	817	-0.49%
2018/02/05	0	0.00	20	19.95	21.50	-20	777	-2.57%
2018/02/02	24	20.36	0	0.00	21.40	24	736	3.26%
2018/01/24	0	0.00	3	20.00	19.75	-3	481	-0.62%
2018/01/19	5	19.13	5	19.62	18.70	0	388	0.00%
2018/01/18	0	0.00	1	18.10	18.20	-1	273	-0.37%
2018/01/10	2	14.95	0	0.00	15.00	2	226	0.88%