承啟 (2425)-土銀-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	37.70	2	37.50	37.70	1	1,663	0.06%
2024/04/26	2	37.30	0	0.00	37.25	2	1,713	0.12%
2024/04/25	1	37.45	0	0.00	37.65	1	1,717	0.06%
2024/04/23	0	0.00	10	38.10	37.90	-10	1,729	-0.58%
2024/04/22	0	0.00	5	37.85	37.70	-5	1,727	-0.29%
2024/04/19	4	37.80	0	0.00	37.50	4	1,726	0.23%
2024/04/18	6	40.15	0	0.00	39.80	6	1,730	0.35%
2024/04/16	1	41.90	0	0.00	41.35	1	1,748	0.06%
2024/04/15	3	44.05	0	0.00	43.75	3	1,773	0.17%
2024/04/08	0	0.00	4	45.20	45.30	-4	1,821	-0.22%
2024/03/25	3	43.60	0	0.00	43.85	3	2,138	0.14%
2024/03/15	2	43.65	0	0.00	43.45	2	3,456	0.06%
2024/03/14	2	44.50	0	0.00	44.35	2	3,560	0.06%
2024/03/13	2	44.70	0	0.00	45.00	2	3,626	0.06%
2024/03/07	5	48.06	3	47.35	47.10	2	4,284	0.05%
2024/03/06	2	47.10	0	0.00	47.05	2	4,252	0.05%
2024/03/01	2	47.30	0	0.00	47.70	2	4,229	0.05%
2024/02/29	3	49.57	4	49.45	48.80	-1	4,189	-0.02%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/16	7	47.51	2	47.78	49.85	5	4,015	0.12%
2024/02/15	1	46.00	4	45.45	46.20	-3	3,938	-0.08%
2024/02/02	1	44.65	1	44.40	44.20	0	3,966	0.00%
2024/01/25	2	44.80	2	45.65	44.50	0	4,127	0.00%
2024/01/24	3	45.05	0	0.00	45.15	3	4,150	0.07%
2024/01/22	1	44.50	1	44.60	44.70	0	4,167	0.00%
2024/01/19	0	0.00	2	43.23	43.35	-2	4,198	-0.05%
2024/01/18	2	42.80	0	0.00	42.75	2	4,277	0.05%
2024/01/16	2	44.15	0	0.00	43.85	2	4,381	0.05%
2024/01/12	2	44.50	0	0.00	43.60	2	4,498	0.04%
2024/01/10	2	45.40	0	0.00	45.15	2	4,593	0.04%
2024/01/09	0	0.00	2	46.95	46.00	-2	4,776	-0.04%
2024/01/04	2	47.10	0	0.00	47.05	2	5,183	0.04%
2024/01/02	2	48.20	0	0.00	48.40	2	5,289	0.04%
2023/12/29	2	48.50	0	0.00	48.00	2	5,291	0.04%
2023/12/28	3	49.13	5	49.40	49.00	-2	5,271	-0.04%
2023/12/27	4	49.63	0	0.00	49.30	4	5,255	0.08%
2023/12/26	4	49.70	0	0.00	49.70	4	5,250	0.08%
2023/12/25	2	49.85	0	0.00	49.70	2	5,221	0.04%
2023/12/20	0	0.00	2	51.30	51.20	-2	5,114	-0.04%
2023/12/18	9	49.93	0	0.00	50.40	9	4,994	0.18%
2023/12/15	3	50.97	1	51.60	51.80	2	4,883	0.04%
2023/12/14	11	52.15	1	51.90	51.20	10	4,870	0.21%
2023/12/13	11	52.12	13	52.50	52.40	-2	4,681	-0.04%
2023/12/12	2	47.60	0	0.00	48.10	2	4,144	0.05%
2023/12/11	1	48.75	3	48.42	48.35	-2	4,125	-0.05%
2023/12/08	1	48.45	6	48.08	47.20	-5	4,028	-0.12%
2023/12/07	2	47.95	0	0.00	47.85	2	3,987	0.05%
2023/12/06	5	47.30	2	49.80	49.80	3	3,775	0.08%
2023/12/01	10	45.30	0	0.00	45.40	10	3,414	0.29%
2023/11/29	0	0.00	2	45.15	44.95	-2	3,411	-0.06%
2023/11/27	3	44.45	0	0.00	44.35	3	3,455	0.09%
2023/11/22	2	44.50	2	44.90	44.90	0	3,583	0.00%
2023/11/14	0	0.00	1	45.90	45.70	-1	3,912	-0.03%
2023/11/09	1	45.80	31	45.20	45.45	-30	3,939	-0.76%
2023/11/08	25	44.86	0	0.00	44.75	25	3,972	0.63%
2023/10/27	1	44.90	0	0.00	44.40	1	4,763	0.02%
2023/10/23	0	0.00	1	46.50	46.15	-1	5,458	-0.02%
2023/10/18	1	45.25	2	44.35	45.05	-1	6,059	-0.02%
2023/10/17	0	0.00	5	49.56	47.45	-5	6,019	-0.08%
2023/10/16	7	50.61	0	0.00	50.00	7	5,937	0.12%
2023/10/13	5	48.55	1	48.45	49.65	4	6,025	0.07%
2023/10/04	1	45.30	1	45.00	45.10	0	6,409	0.00%
2023/10/03	1	45.50	1	45.85	45.80	0	6,450	0.00%
2023/10/02	1	46.15	1	46.25	45.80	0	6,562	0.00%
2023/09/27	0	0.00	2	44.00	44.30	-2	6,713	-0.03%
2023/09/20	0	0.00	5	48.35	47.70	-5	6,978	-0.07%
2023/09/19	6	48.24	0	0.00	47.50	6	6,952	0.09%
2023/09/14	2	44.90	0	0.00	45.15	2	6,847	0.03%
2023/09/07	2	46.45	0	0.00	46.30	2	7,159	0.03%
2023/09/01	1	48.20	1	47.85	47.90	0	7,717	0.00%
2023/08/30	1	47.85	1	47.25	47.75	0	8,140	0.00%
2023/08/29	1	47.00	2	47.05	47.00	-1	8,493	-0.01%
2023/08/28	2	47.48	1	47.20	47.15	1	8,540	0.01%
2023/08/24	1	53.40	1	52.90	52.70	0	8,780	0.00%
2023/08/23	1	52.90	1	52.60	52.00	0	8,959	0.00%
2023/08/22	1	52.90	4	52.88	52.00	-3	9,032	-0.03%
2023/08/18	5	53.52	0	0.00	52.10	5	8,922	0.06%
2023/08/09	1	53.80	1	53.20	53.00	0	8,147	0.00%
2023/08/08	1	53.70	1	53.80	53.80	0	8,085	0.00%
2023/08/07	1	51.10	1	53.50	53.60	0	8,006	0.00%
2023/08/04	1	52.00	1	52.40	51.60	0	7,893	0.00%
2023/07/28	1	54.10	1	53.80	54.30	0	7,355	0.00%
2023/07/27	0	0.00	6	55.95	55.30	-6	7,227	-0.08%
2023/07/26	7	59.43	1	56.60	54.80	6	6,928	0.09%
2023/07/25	0	0.00	1	59.20	59.20	-1	6,586	-0.02%
2023/07/24	5	54.40	0	0.00	53.90	5	6,332	0.08%
2023/07/21	0	0.00	2	48.95	50.50	-2	6,099	-0.03%
2023/07/18	4	47.70	2	48.05	47.15	2	5,705	0.04%
2023/07/17	1	45.00	1	45.80	46.20	0	5,439	0.00%
2023/07/12	5	41.75	0	0.00	42.15	5	4,912	0.10%
2023/07/05	0	0.00	4	42.20	42.00	-4	4,472	-0.09%
2023/07/03	4	41.15	0	0.00	41.00	4	4,277	0.09%
2023/06/12	0	0.00	5	40.20	40.15	-5	3,666	-0.14%
2023/06/09	7	39.97	34	39.56	39.55	-27	3,494	-0.77%
2023/06/07	0	0.00	13	38.80	39.10	-13	3,222	-0.40%
2023/06/06	30	38.83	2	39.15	38.55	28	3,077	0.91%
2023/06/05	2	38.00	0	0.00	38.05	2	2,852	0.07%
2023/06/02	1	38.05	0	0.00	38.10	1	2,616	0.04%
2023/06/01	2	34.50	2	34.20	34.65	0	2,246	0.00%
2023/05/31	10	34.28	0	0.00	34.20	10	2,189	0.46%
2023/05/30	40	34.23	40	34.35	34.35	0	2,118	0.00%
2023/05/29	0	0.00	2	33.03	34.30	-2	1,848	-0.11%
2023/05/26	4	29.88	0	0.00	31.20	4	1,780	0.22%
2023/03/31	0.2	32.20	0	0.00	31.90	0.2	3,262	0.01%
2023/03/29	0.1	31.80	0	0.00	31.75	0.1	3,229	0.00%
2023/03/24	0.2	32.60	0	0.00	32.05	0.2	3,261	0.01%
2023/03/21	0	0.00	1	33.15	32.90	-1	3,434	-0.03%
2023/03/16	2	31.80	0	0.00	31.65	2	3,335	0.06%
2023/03/14	0	0.00	1	31.65	31.30	-1	3,271	-0.03%
2023/03/08	0	0.00	6	34.45	34.10	-6	3,182	-0.19%
2023/03/07	0.1	34.90	0	0.00	34.80	0.1	3,184	0.00%
2023/03/06	0	0.00	1	35.15	35.10	-1	3,164	-0.03%
2023/03/03	0	0.00	12	35.29	35.15	-12	3,140	-0.38%
2023/03/02	6	34.53	6	35.70	35.20	0	3,122	0.00%
2023/03/01	6.2	34.83	0	0.00	35.00	6.2	3,083	0.20%
2023/02/24	6.2	35.87	3	36.60	35.40	3.2	3,064	0.10%
2023/02/23	3	34.30	0	0.00	34.80	3	2,859	0.10%
2023/02/17	0	0.00	2	34.25	34.30	-2	2,737	-0.07%
2023/02/15	0	0.00	12	34.48	33.85	-12	2,723	-0.44%
2023/02/14	6	33.75	0	0.00	34.05	6	2,718	0.22%
2023/02/13	7	34.27	11	35.50	34.10	-4	2,719	-0.15%
2023/02/10	9	34.88	0	0.00	35.50	9	2,774	0.32%
2023/02/09	2	35.70	0	0.00	36.40	2	2,704	0.07%
2023/02/08	14	35.51	6	35.20	36.75	8	2,473	0.32%
2023/01/12	0	0.00	2	29.20	29.40	-2	1,754	-0.11%
2023/01/03	2	29.93	0	0.00	30.80	2	1,665	0.12%
2022/12/29	1	30.30	0	0.00	30.50	1	1,432	0.07%
2022/12/27	2	28.33	0	0.00	29.15	2	1,369	0.15%
2022/11/14	0	0.00	5	27.88	27.90	-5	1,087	-0.46%
2022/11/11	5	28.50	0	0.00	27.90	5	1,078	0.46%
2022/04/12	0	0.00	10	26.40	26.70	-10	433	-2.31%
2021/11/18	0	0.00	3	26.60	26.45	-3	415	-0.72%
2021/10/13	1	23.60	0	0.00	23.55	1	363	0.28%
2021/07/19	1	28.00	0	0.00	28.45	1	942	0.11%
2021/05/04	0	0.00	12	31.71	32.70	-12	4,107	-0.29%
2021/04/23	1	35.00	0	0.00	35.00	1	3,985	0.03%
2021/04/22	5	35.20	0	0.00	35.00	5	3,917	0.13%
2021/04/19	1	37.00	0	0.00	36.85	1	3,846	0.03%
2021/04/14	0	0.00	1	40.30	39.55	-1	3,719	-0.03%
2021/04/13	3	40.32	2	39.00	39.95	1	3,647	0.03%
2021/04/09	5	40.30	3	38.50	39.65	2	3,536	0.06%
2021/04/08	3	40.75	0	0.00	41.05	3	3,453	0.09%
2021/03/25	0	0.00	5	38.27	37.95	-5	2,254	-0.22%
2021/02/25	0	0.00	40	28.39	28.65	-40	1,568	-2.55%
2021/02/22	30	28.73	0	0.00	28.80	30	1,897	1.58%
2021/02/19	2	28.10	0	0.00	28.10	2	2,087	0.10%
2021/02/18	10	28.20	0	0.00	27.95	10	2,178	0.46%
2021/01/28	0	0.00	9	26.32	26.60	-9	2,800	-0.32%
2021/01/22	0	0.00	4	26.73	26.70	-4	2,828	-0.14%
2021/01/21	0	0.00	10	26.30	26.75	-10	2,838	-0.35%
2021/01/20	3	27.70	2	27.05	26.50	1	2,870	0.03%
2021/01/08	5	29.65	0	0.00	29.60	5	3,207	0.16%
2021/01/07	10	30.00	0	0.00	29.60	10	3,252	0.31%
2021/01/06	10	29.40	0	0.00	29.45	10	3,281	0.30%
2020/12/31	5	29.00	0	0.00	29.40	5	3,314	0.15%
2020/11/24	1	31.30	0	0.00	31.30	1	2,655	0.04%
2020/11/19	1	32.50	0	0.00	32.65	1	2,438	0.04%
2020/11/18	1	31.55	1	31.60	32.10	0	2,212	0.00%
2020/11/17	0	0.00	2	30.65	30.80	-2	2,003	-0.10%
2020/11/16	0	0.00	12	30.10	30.15	-12	1,912	-0.63%
2020/11/13	0	0.00	2	30.35	30.60	-2	1,878	-0.11%
2020/11/06	16	29.59	7	29.81	30.35	9	1,440	0.62%
2020/10/29	2	28.63	0	0.00	28.50	2	1,227	0.16%
2020/10/26	4	28.45	0	0.00	28.50	4	1,170	0.34%
2020/10/22	2	28.90	0	0.00	29.45	2	1,139	0.18%
2020/10/15	3	28.05	0	0.00	28.25	3	829	0.36%
2020/03/12	0	0.00	3	23.55	24.85	-3	484	-0.62%
2020/02/26	3	28.40	0	0.00	28.60	3	461	0.65%
2020/01/16	0	0.00	0.1	30.90	31.05	-0.1	394	-0.02%
2019/04/24	0	0.00	5	30.00	29.80	-5	359	-1.39%
2019/04/12	5	31.57	0	0.00	31.15	5	386	1.30%
2018/09/20	0	0.00	2	43.25	44.30	-2	4,244	-0.05%
2018/09/17	2	44.53	0	0.00	44.45	2	4,090	0.05%
2018/09/07	0	0.00	1	51.40	51.80	-1	3,460	-0.03%
2018/09/06	1	54.10	0	0.00	51.80	1	3,367	0.03%
2018/03/31	0	0.00	1	30.90	30.65	-1	4,775	-0.02%
2018/03/23	1	31.85	0	0.00	31.20	1	4,361	0.02%
2018/03/21	0	0.00	4	38.00	34.50	-4	3,931	-0.10%
2018/03/20	4	34.80	0	0.00	35.45	4	2,974	0.13%
2018/02/07	0	0.00	0.4	20.75	20.90	-0.4	833	-0.04%
2018/02/05	0	0.00	1	21.75	21.50	-1	777	-0.13%
2018/01/26	2	20.00	2	19.45	18.85	0	539	0.00%
2018/01/24	0	0.00	5	19.45	19.75	-5	481	-1.04%
2018/01/22	5	18.50	0	0.00	18.55	5	411	1.22%