承啟 (2425)-臺銀-民權券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	19	37.62	2	37.75	37.45	17	1,681	1.01%
2024/05/13	4.1	37.91	0	0.00	38.00	4.1	1,685	0.24%
2024/05/10	2	38.25	0	0.00	38.65	2	1,700	0.12%
2024/05/09	0	0.00	2	38.50	38.55	-2	1,702	-0.12%
2024/05/08	14	38.80	16	38.88	38.75	-2	1,698	-0.12%
2024/05/03	2	37.55	1	37.45	37.35	1	1,643	0.06%
2024/05/02	2	37.25	0	0.00	37.35	2	1,653	0.12%
2024/04/29	2.1	37.31	0	0.00	37.40	2.1	1,691	0.12%
2024/04/26	1	37.30	0	0.00	37.25	1	1,713	0.06%
2024/04/25	3	37.82	0	0.00	37.65	3	1,717	0.17%
2024/04/24	1	38.15	2	38.45	38.15	-1	1,725	-0.06%
2024/04/23	4	38.03	4	38.53	37.90	0	1,729	0.00%
2024/04/19	0	0.00	2	38.85	37.50	-2	1,726	-0.12%
2024/04/18	1	40.30	0	0.00	39.80	1	1,730	0.06%
2024/04/16	1	41.50	0	0.00	41.35	1	1,748	0.06%
2024/04/10	0	0.00	1	45.70	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	1	45.25	45.50	-1	1,818	-0.05%
2024/04/02	1	45.00	0	0.00	45.10	1	1,897	0.05%
2024/04/01	0	0.00	1	44.45	44.90	-1	1,922	-0.05%
2024/03/29	5	44.10	0	0.00	43.80	5	1,933	0.26%
2024/03/26	2	43.90	0	0.00	43.80	2	2,073	0.10%
2024/03/22	1	43.90	0	0.00	43.80	1	2,227	0.04%
2024/03/21	1	43.10	0	0.00	43.90	1	2,384	0.04%
2024/03/14	1.1	44.60	0	0.00	44.35	1.1	3,560	0.03%
2024/03/11	0	0.00	0.2	45.30	44.60	-0.2	4,285	0.00%
2024/03/07	0	0.00	7	47.05	47.10	-7	4,284	-0.16%
2024/03/06	0	0.00	1	47.25	47.05	-1	4,252	-0.02%
2024/03/05	5	47.47	0	0.00	47.50	5	4,260	0.12%
2024/03/04	1	47.80	1	47.35	47.20	0	4,237	0.00%
2024/03/01	0	0.00	5	47.85	47.70	-5	4,229	-0.12%
2024/02/29	7.2	49.38	8	49.94	48.80	-0.8	4,189	-0.02%
2024/02/26	1	47.70	0	0.00	47.35	1	4,017	0.02%
2024/02/22	2	48.55	0	0.00	48.40	2	4,030	0.05%
2024/02/19	0	48.20	13	47.87	48.60	-13	4,022	-0.32%
2024/02/16	3	48.75	10	48.65	49.85	-7	4,015	-0.17%
2024/02/15	5	45.94	2	45.55	46.20	3	3,938	0.08%
2024/02/05	0	0.00	0.2	44.20	43.90	-0.2	3,927	-0.01%
2024/02/02	0.1	44.37	1	44.05	44.20	-0.9	3,966	-0.02%
2024/02/01	0.1	43.90	0	0.00	43.75	0.1	4,029	0.00%
2024/01/31	0	0.00	0	44.50	44.00	0	4,048	0.00%
2024/01/30	1	44.85	0	0.00	44.45	1	4,093	0.02%
2024/01/23	2	45.20	4	45.24	45.50	-2	4,174	-0.05%
2024/01/22	8	44.41	0	0.00	44.70	8	4,167	0.19%
2024/01/18	2	43.50	6.1	43.03	42.75	-4.1	4,277	-0.10%
2024/01/16	4	43.85	6	43.97	43.85	-2	4,381	-0.05%
2024/01/15	6	44.12	4	44.20	44.45	2	4,474	0.04%
2024/01/12	6	43.91	0	0.00	43.60	6	4,498	0.13%
2024/01/09	5	46.11	3	45.83	46.00	2	4,776	0.04%
2024/01/08	5	46.90	0	0.00	46.60	5	4,949	0.10%
2024/01/04	6	48.11	8	47.58	47.05	-2	5,183	-0.04%
2024/01/03	3	47.95	3	48.10	48.15	0	5,268	0.00%
2024/01/02	3	48.43	4	48.31	48.40	-1	5,289	-0.02%
2023/12/29	0	0.00	1	48.25	48.00	-1	5,291	-0.02%
2023/12/27	1	50.00	15	49.74	49.30	-14	5,255	-0.27%
2023/12/25	9	49.58	5	49.51	49.70	4	5,221	0.08%
2023/12/22	4	51.40	8	50.84	50.50	-4	5,178	-0.08%
2023/12/21	3	50.45	8	50.79	51.10	-5	5,129	-0.10%
2023/12/20	7	50.64	7	51.13	51.20	0	5,114	0.00%
2023/12/19	12	50.00	12	50.11	50.30	0	5,048	0.00%
2023/12/18	1	51.30	1	50.20	50.40	0	4,994	0.00%
2023/12/15	3	51.13	5	51.80	51.80	-2	4,883	-0.04%
2023/12/14	10	52.42	4	52.40	51.20	6	4,870	0.12%
2023/12/13	21	52.23	23	52.36	52.40	-2	4,681	-0.04%
2023/12/12	0	47.50	0	0.00	48.10	0	4,144	0.00%
2023/12/11	2	48.53	6	48.53	48.35	-4	4,125	-0.10%
2023/12/08	2	48.08	8	47.28	47.20	-6	4,028	-0.15%
2023/12/07	18.1	48.65	11	48.29	47.85	7.1	3,987	0.18%
2023/12/06	16	49.36	16	49.23	49.80	0	3,775	0.00%
2023/12/05	5	45.85	2	45.78	45.30	3	3,359	0.09%
2023/11/30	0	0.00	3	45.78	45.75	-3	3,411	-0.09%
2023/11/29	0	0.00	2	45.10	44.95	-2	3,411	-0.06%
2023/11/27	1	44.10	1	44.30	44.35	0	3,455	0.00%
2023/11/10	0	0.00	1	44.95	45.50	-1	3,914	-0.03%
2023/11/09	15	45.05	6	45.45	45.45	9	3,939	0.23%
2023/11/08	7	45.30	0	45.00	44.75	7	3,972	0.18%
2023/11/07	0	0.00	1	44.35	44.40	-1	4,180	-0.02%
2023/11/03	0	0.00	1	44.95	44.55	-1	4,293	-0.02%
2023/11/02	7	44.69	26	44.47	44.65	-19	4,370	-0.43%
2023/11/01	14	43.10	0	0.00	43.50	14	4,471	0.31%
2023/10/31	2	43.75	0	0.00	43.50	2	4,536	0.04%
2023/10/27	4	44.73	5	45.86	44.40	-1	4,763	-0.02%
2023/10/26	15	47.06	0	0.00	46.30	15	4,884	0.31%
2023/10/25	5	47.39	5	47.78	47.65	0	4,928	0.00%
2023/10/23	8	46.19	6	46.11	46.15	2	5,458	0.04%
2023/10/20	3	45.05	1	44.80	44.80	2	5,615	0.04%
2023/10/19	1	44.90	12	44.65	44.90	-11	5,840	-0.19%
2023/10/18	3	45.98	2	45.05	45.05	1	6,059	0.02%
2023/10/17	22	49.08	17	48.17	47.45	5	6,019	0.08%
2023/10/16	11	49.93	14	50.33	50.00	-3	5,937	-0.05%
2023/10/13	1	48.45	2	48.70	49.65	-1	6,025	-0.02%
2023/10/12	6	48.15	4	48.50	48.30	2	6,058	0.03%
2023/10/11	0	0.00	4	47.28	47.00	-4	6,106	-0.07%
2023/10/05	2	45.75	0	0.00	45.40	2	6,368	0.03%
2023/10/03	2	45.00	0	0.00	45.80	2	6,450	0.03%
2023/09/25	1.1	45.30	0	0.00	45.00	1.1	6,902	0.02%
2023/09/22	1	46.25	2	45.90	45.90	-1	6,936	-0.01%
2023/09/21	2	47.50	1	46.65	46.20	1	6,984	0.01%
2023/09/20	0	0.00	1	47.40	47.70	-1	6,978	-0.01%
2023/09/19	3	47.68	0	0.00	47.50	3	6,952	0.04%
2023/09/18	1	47.00	0	0.00	46.95	1	6,856	0.01%
2023/09/15	2	47.00	1	46.50	46.30	1	6,904	0.01%
2023/09/12	1	44.25	0	0.00	44.00	1	6,933	0.01%
2023/09/07	1	46.10	0	0.00	46.30	1	7,159	0.01%
2023/09/04	5	47.50	0	0.00	47.00	5	7,578	0.07%
2023/09/01	3	47.70	7	47.94	47.90	-4	7,717	-0.05%
2023/08/31	1	47.80	0	0.00	48.00	1	7,909	0.01%
2023/08/29	1	47.00	0	0.00	47.00	1	8,493	0.01%
2023/08/28	3	50.00	6	49.00	47.15	-3	8,540	-0.04%
2023/08/25	0	0.00	2	50.10	50.10	-2	8,545	-0.02%
2023/08/24	5	52.78	0	0.00	52.70	5	8,780	0.06%
2023/08/23	0	0.00	2	53.00	52.00	-2	8,959	-0.02%
2023/08/22	6	52.85	3	52.47	52.00	3	9,032	0.03%
2023/08/18	7	53.89	4	52.30	52.10	3	8,922	0.03%
2023/08/14	7	51.30	11	51.65	51.30	-4	8,563	-0.05%
2023/08/11	12	54.44	9	54.61	53.50	3	8,471	0.04%
2023/08/10	3	51.00	3	50.40	50.80	0	8,244	0.00%
2023/08/09	3	52.90	3	53.10	53.00	0	8,147	0.00%
2023/08/08	4	52.83	5	53.58	53.80	-1	8,085	-0.01%
2023/08/07	1	52.80	7	52.60	53.60	-6	8,006	-0.07%
2023/08/04	2	52.00	6	51.73	51.60	-4	7,893	-0.05%
2023/08/02	0	0.00	2	51.20	51.30	-2	7,803	-0.03%
2023/08/01	1	52.50	0	0.00	54.00	1	7,698	0.01%
2023/07/31	0	0.00	21	55.33	54.80	-21	7,525	-0.28%
2023/07/28	1	53.20	1	54.00	54.30	0	7,355	0.00%
2023/07/27	13	58.51	7	56.56	55.30	6	7,227	0.08%
2023/07/26	5	56.36	5	59.62	54.80	0	6,928	0.00%
2023/07/25	11	56.85	7	58.14	59.20	4	6,586	0.06%
2023/07/24	27	54.34	6	53.80	53.90	21	6,332	0.33%
2023/07/21	4	49.08	3	49.27	50.50	1	6,099	0.02%
2023/07/20	0	0.00	2	47.00	47.00	-2	5,849	-0.03%
2023/07/19	0	0.00	8	47.83	47.65	-8	5,798	-0.14%
2023/07/18	5	47.49	3	46.23	47.15	2	5,705	0.04%
2023/07/17	3	47.33	1	46.85	46.20	2	5,439	0.04%
2023/07/14	1	43.35	3	43.13	43.70	-2	5,280	-0.04%
2023/07/13	7	44.41	10	44.40	44.20	-3	5,148	-0.06%
2023/07/12	8	42.16	6	42.03	42.15	2	4,912	0.04%
2023/07/11	5	40.95	42	41.35	40.90	-37	4,770	-0.78%
2023/07/10	1	42.05	0	0.00	41.40	1	4,721	0.02%
2023/07/07	3	42.25	1	43.15	42.50	2	4,679	0.04%
2023/07/06	1	42.95	0	0.00	43.25	1	4,548	0.02%
2023/07/05	0	0.00	11	42.38	42.00	-11	4,472	-0.25%
2023/07/04	11	42.06	21	42.29	42.20	-10	4,402	-0.23%
2023/07/03	10	41.05	0	0.00	41.00	10	4,277	0.23%
2023/06/30	1	40.30	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	1	40.40	40.65	-1	4,179	-0.02%
2023/06/28	7	40.07	1	40.05	39.60	6	4,128	0.15%
2023/06/26	0	0.00	2	40.25	39.75	-2	4,083	-0.05%
2023/06/21	0	0.00	1	40.40	40.80	-1	4,051	-0.02%
2023/06/20	8	39.64	1	40.00	39.35	7	3,954	0.18%
2023/06/16	2	39.70	0	0.00	40.40	2	3,916	0.05%
2023/06/15	6	40.98	2	41.48	41.00	4	3,840	0.10%
2023/06/14	0	0.00	1	41.00	40.70	-1	3,797	-0.03%
2023/06/13	6	40.33	1	40.80	40.35	5	3,777	0.13%
2023/06/12	1	39.65	5	40.40	40.15	-4	3,666	-0.11%
2023/06/09	1	39.40	1	39.60	39.55	0	3,494	0.00%
2023/06/08	0	0.00	1	38.80	38.70	-1	3,280	-0.03%
2023/06/07	8	39.33	1	38.85	39.10	7	3,222	0.22%
2023/06/06	4	38.30	7	39.04	38.55	-3	3,077	-0.10%
2023/06/05	14	37.94	15	38.08	38.05	-1	2,852	-0.04%
2023/06/02	5	37.43	55	37.93	38.10	-50	2,616	-1.91%
2023/06/01	1	34.05	11	34.39	34.65	-10	2,246	-0.45%
2023/05/31	3	34.57	2	34.40	34.20	1	2,189	0.05%
2023/05/30	12	34.19	4	33.93	34.35	8	2,118	0.38%
2023/05/29	55	32.41	0	0.00	34.30	55	1,848	2.98%
2023/05/26	0	0.00	5	29.60	31.20	-5	1,780	-0.28%
2023/05/18	2	27.90	0	0.00	28.20	2	1,881	0.11%
2023/05/17	5	28.25	0	0.00	27.90	5	1,906	0.26%
2023/05/10	2	29.00	0	0.00	28.95	2	2,844	0.07%
2023/05/04	5	30.00	0	0.00	30.05	5	3,058	0.16%
2023/04/20	1	32.10	1	32.65	32.60	0	3,079	0.00%
2023/04/19	0	0.00	1	33.10	33.15	-1	3,066	-0.03%
2023/04/18	10	32.60	1	32.60	32.90	9	3,022	0.30%
2023/04/13	1	32.90	0	0.00	33.15	1	3,134	0.03%
2023/03/23	0	0.00	3	33.08	32.80	-3	3,331	-0.09%
2023/03/22	1	32.80	1	33.35	33.25	0	3,446	0.00%
2023/03/21	0	0.00	5	32.90	32.90	-5	3,434	-0.15%
2023/03/17	6	32.39	1	32.05	32.10	5	3,400	0.15%
2023/03/16	2	31.73	1	31.85	31.65	1	3,335	0.03%
2023/03/10	10	32.90	2	33.85	32.95	8	3,227	0.25%
2023/03/07	3	35.35	3	34.80	34.80	0	3,184	0.00%
2023/03/03	4	35.30	1	35.25	35.15	3	3,140	0.10%
2023/03/02	2	35.15	0	0.00	35.20	2	3,122	0.06%
2023/03/01	0	0.00	4	34.79	35.00	-4	3,083	-0.13%
2023/02/24	16	36.55	9	36.58	35.40	7	3,064	0.23%
2023/02/23	1	34.70	1	34.45	34.80	0	2,859	0.00%
2023/02/21	0	0.00	2	34.23	34.25	-2	2,752	-0.07%
2023/02/20	2	34.48	1	34.30	34.20	1	2,760	0.04%
2023/02/10	1	35.05	1	35.05	35.50	0	2,774	0.00%
2023/02/09	5	36.40	5	36.14	36.40	0	2,704	0.00%
2023/02/08	9	35.46	9	35.85	36.75	0	2,473	0.00%
2023/02/07	20	32.66	9	33.37	34.25	11	1,940	0.57%
2023/02/06	1	31.10	1	30.95	31.15	0	1,796	0.00%
2023/02/03	0	0.00	1	30.75	31.15	-1	1,774	-0.06%
2023/01/31	2	30.55	1	30.55	30.40	1	1,754	0.06%
2023/01/30	1	29.75	0	0.00	30.35	1	1,783	0.06%
2023/01/16	2	29.75	3	29.75	30.00	-1	1,794	-0.06%
2023/01/13	1	29.10	2	29.60	29.00	-1	1,767	-0.06%
2023/01/12	1	29.05	0	0.00	29.40	1	1,754	0.06%
2023/01/11	10	30.00	0	0.00	29.75	10	1,743	0.57%
2023/01/10	2	30.18	0	0.00	29.95	2	1,735	0.12%
2023/01/09	0	0.00	8	30.52	30.95	-8	1,721	-0.46%
2023/01/05	1	30.60	5	30.65	30.30	-4	1,715	-0.23%
2023/01/04	0	0.00	15	30.40	30.60	-15	1,704	-0.88%
2023/01/03	15	30.20	2	30.30	30.80	13	1,665	0.78%
2022/12/30	4	31.04	4	30.43	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	30.45	30.50	-1	1,432	-0.07%
2022/12/26	15	28.28	0	0.00	28.35	15	1,359	1.10%
2022/12/15	2	29.80	0	0.00	30.10	2	1,316	0.15%
2022/11/23	0	0.00	2	27.10	27.05	-2	1,121	-0.18%
2022/11/08	4	27.11	2	27.60	27.40	2	969	0.21%
2022/09/26	1	23.65	0	0.00	24.45	1	705	0.14%
2022/06/28	0	0.00	2	30.20	29.85	-2	830	-0.24%
2022/06/22	2	30.45	0	0.00	30.40	2	765	0.26%
2022/05/17	0	0.00	5.6	31.37	31.70	-5.6	574	-0.98%
2022/05/05	0	0.00	1	30.25	30.25	-1	560	-0.18%
2022/05/04	1	29.65	0	0.00	30.00	1	546	0.18%
2022/03/23	0	0.00	15	26.65	26.80	-15	620	-2.42%
2022/02/08	0	0.00	2	30.20	31.00	-2	650	-0.31%
2021/12/27	0	0.00	1	28.70	28.70	-1	625	-0.16%
2021/12/22	6	29.12	8	29.83	30.00	-2	551	-0.36%
2021/12/17	4	27.80	0	0.00	27.80	4	479	0.83%
2021/12/14	0	0.00	2	27.65	27.20	-2	460	-0.43%
2021/11/30	0	0.00	3	27.25	27.50	-3	444	-0.67%
2021/11/22	2	27.30	6	27.60	26.90	-4	419	-0.95%
2021/11/16	11	26.96	2	28.20	26.95	9	414	2.17%
2021/11/15	0	0.00	8	27.55	27.65	-8	408	-1.96%
2021/11/12	13	27.28	8	28.15	27.20	5	402	1.24%
2021/11/10	8	27.76	8	28.50	27.55	0	396	0.00%
2021/11/09	5	27.80	0	0.00	28.15	5	391	1.28%
2021/11/01	0	0.00	14	27.40	26.85	-14	375	-3.73%
2021/10/29	0	0.00	0.4	26.60	26.80	-0.4	377	-0.11%
2021/10/22	0	0.00	1	26.00	25.55	-1	354	-0.28%
2021/10/21	1	25.25	0	0.00	25.40	1	372	0.27%
2021/10/19	0	0.00	4	25.15	24.90	-4	364	-1.10%
2021/10/18	4	24.78	2	25.00	24.70	2	357	0.56%
2021/10/14	0	0.00	2	23.80	23.85	-2	358	-0.56%
2021/10/13	0.2	23.60	0	0.00	23.55	0.2	363	0.06%
2021/10/08	0	23.80	0	0.00	23.60	0	361	0.01%
2021/10/04	0	0.00	2	23.40	23.50	-2	375	-0.53%
2021/09/23	0.1	25.50	0	0.00	25.30	0.1	428	0.02%
2021/09/17	2.1	25.40	0	0.00	25.50	2.1	443	0.47%
2021/09/15	2	25.85	0	0.00	25.80	2	457	0.44%
2021/09/08	0	0.00	2	25.60	25.60	-2	499	-0.40%
2021/09/07	2	25.50	0	0.00	26.00	2	502	0.40%
2021/09/02	0	0.00	3	26.70	26.00	-3	514	-0.58%
2021/08/17	1	25.95	0	0.00	26.35	1	588	0.17%
2021/08/16	1	26.80	0	0.00	26.75	1	595	0.17%
2021/08/11	0	0.00	2	27.45	27.70	-2	617	-0.32%
2021/08/09	8	28.35	8	28.90	28.70	0	652	0.00%
2021/08/06	1	28.10	0	0.00	28.35	1	659	0.15%
2021/08/03	0	0.00	1	28.50	28.05	-1	714	-0.14%
2021/07/30	1	27.65	0	0.00	27.20	1	745	0.13%
2021/07/28	1	27.40	0	0.00	27.75	1	781	0.13%
2021/07/27	2	28.30	0	0.00	28.25	2	805	0.25%
2021/07/20	1	28.05	0	0.00	28.05	1	868	0.12%
2021/07/15	4	28.13	31	28.15	28.55	-27	1,009	-2.67%
2021/07/12	0	0.00	1	28.50	28.75	-1	1,131	-0.09%
2021/07/08	34	29.43	5	29.70	29.00	29	1,244	2.33%
2021/07/06	2	29.15	0	0.00	29.00	2	1,378	0.15%
2021/07/01	1	28.70	0	0.00	28.70	1	1,685	0.06%
2021/06/29	4	29.10	3	28.95	28.85	1	2,087	0.05%
2021/06/28	1	29.00	0	0.00	29.40	1	2,430	0.04%
2021/06/25	1	29.50	0	0.00	29.35	1	2,537	0.04%
2021/06/24	5	29.40	2	29.35	29.55	3	2,601	0.12%
2021/06/22	1	29.05	0	0.00	29.10	1	3,051	0.03%
2021/06/21	1	29.80	5	29.93	29.95	-4	3,391	-0.12%
2021/06/17	1	30.20	0	0.00	30.75	1	3,781	0.03%
2021/06/16	1	31.15	0	0.00	30.60	1	4,009	0.02%
2021/06/15	1	31.40	0	0.00	31.35	1	4,162	0.02%
2021/06/09	3	30.32	0	0.00	30.75	3	4,227	0.07%
2021/06/08	0	0.00	20	30.59	30.50	-20	4,242	-0.47%
2021/06/04	2	31.15	0	0.00	30.60	2	4,272	0.05%
2021/06/02	10	32.20	0	0.00	31.50	10	4,269	0.23%
2021/06/01	10	32.35	0	0.00	32.30	10	4,248	0.24%
2021/05/27	2	31.20	2	30.45	30.55	0	4,227	0.00%
2021/05/26	0	0.00	2	30.75	31.00	-2	4,234	-0.05%
2021/05/24	2	29.70	2	29.85	30.50	0	4,245	0.00%
2021/05/21	0	0.00	2	30.28	30.70	-2	4,250	-0.05%
2021/05/20	2	29.80	0	0.00	29.50	2	4,261	0.05%
2021/05/17	0	0.00	2	28.83	28.65	-2	4,276	-0.05%
2021/05/14	1	30.45	1	30.05	30.50	0	4,252	0.00%
2021/05/13	1	29.95	3	29.98	29.75	-2	4,236	-0.05%
2021/05/12	1	30.85	6	29.86	30.05	-5	4,220	-0.12%
2021/05/07	0	0.00	2	33.95	34.30	-2	4,169	-0.05%
2021/05/06	3	33.40	0	0.00	32.70	3	4,148	0.07%
2021/05/05	3	33.17	2	33.73	33.90	1	4,124	0.02%
2021/05/04	0	0.00	1	31.60	32.70	-1	4,107	-0.02%
2021/05/03	0	0.00	2	34.20	34.70	-2	4,083	-0.05%
2021/04/29	1	36.20	1	35.70	35.00	0	4,068	0.00%
2021/04/28	1	35.85	7	35.69	35.70	-6	4,058	-0.15%
2021/04/27	3	35.62	4	35.38	35.15	-1	4,041	-0.02%
2021/04/26	2	36.45	7	36.01	35.90	-5	4,020	-0.12%
2021/04/23	9	35.55	8	35.59	35.00	1	3,985	0.03%
2021/04/22	9	35.28	56	34.97	35.00	-47	3,917	-1.20%
2021/04/21	6	35.76	5	35.65	36.30	1	3,884	0.03%
2021/04/20	1	36.70	2	37.00	36.70	-1	3,858	-0.03%
2021/04/19	16	36.95	25	36.39	36.85	-9	3,846	-0.23%
2021/04/16	8	39.81	0	0.00	39.30	8	3,774	0.21%
2021/04/15	8	39.41	36	39.42	39.10	-28	3,740	-0.75%
2021/04/14	32	39.57	53	41.05	39.55	-21	3,719	-0.56%
2021/04/13	9	40.46	7	40.67	39.95	2	3,647	0.05%
2021/04/12	4	40.50	2	40.50	40.50	2	3,604	0.06%
2021/04/09	36	40.13	12	39.71	39.65	24	3,536	0.68%
2021/04/08	16	41.03	25.2	40.99	41.05	-9.2	3,453	-0.27%
2021/04/07	19.2	40.56	7	40.66	40.55	12.2	3,355	0.36%
2021/04/06	6	40.55	9	41.49	40.55	-3	3,244	-0.09%
2021/04/01	100	40.33	51	40.42	40.30	49	3,088	1.59%
2021/03/31	59	40.18	11	40.68	39.60	48	2,870	1.67%
2021/03/30	9	38.79	12	39.00	38.50	-3	2,527	-0.12%
2021/03/29	0	0.00	2	37.13	37.45	-2	2,425	-0.08%
2021/03/26	11	37.05	3	36.90	36.85	8	2,382	0.34%
2021/03/25	12	37.88	9	38.73	37.95	3	2,254	0.13%
2021/03/24	8	37.70	15	38.04	38.00	-7	2,087	-0.34%
2021/03/23	18	39.60	3	41.58	35.05	15	1,957	0.77%
2021/03/22	5	38.86	3	38.88	38.90	2	1,650	0.12%
2021/03/19	7	33.51	3	34.73	35.40	4	1,570	0.25%
2021/03/18	1	32.20	3	31.45	32.20	-2	1,379	-0.14%
2021/03/17	1	30.05	3	30.20	30.05	-2	1,233	-0.16%
2021/03/16	3	29.90	0	0.00	30.05	3	1,241	0.24%
2021/03/12	0	0.00	1	29.75	29.65	-1	1,268	-0.08%
2021/03/10	0	0.00	1	28.45	28.45	-1	1,336	-0.07%
2021/02/26	2	28.13	0	0.00	28.00	2	1,509	0.13%
2021/02/22	0	0.00	1	28.70	28.80	-1	1,897	-0.05%
2021/02/18	2	28.40	0	0.00	27.95	2	2,178	0.09%
2021/02/17	1	27.10	1	27.40	27.45	0	2,203	0.00%
2021/02/03	1	26.50	0	0.00	26.60	1	2,463	0.04%
2021/01/25	0	0.00	1	26.60	26.90	-1	2,819	-0.04%
2021/01/22	0	0.00	1	26.90	26.70	-1	2,828	-0.04%
2021/01/21	0	0.00	1	26.85	26.75	-1	2,838	-0.04%
2021/01/18	3	27.85	0	0.00	27.85	3	2,892	0.10%
2021/01/14	0	0.00	5	28.64	28.20	-5	3,014	-0.17%
2021/01/12	2	28.55	1	28.65	28.75	1	3,119	0.03%
2021/01/08	3	29.50	3	29.88	29.60	0	3,207	0.00%
2021/01/07	4	29.60	4	30.20	29.60	0	3,252	0.00%
2021/01/05	4	29.80	0	0.00	30.00	4	3,337	0.12%
2021/01/04	0	0.00	8	30.20	29.85	-8	3,342	-0.24%
2020/12/31	8	29.40	0	0.00	29.40	8	3,314	0.24%
2020/12/28	0	0.00	3	29.32	29.10	-3	3,279	-0.09%
2020/12/25	3	28.45	0	0.00	28.45	3	3,258	0.09%
2020/12/24	0	0.00	2	29.10	28.95	-2	3,243	-0.06%
2020/12/18	2	32.08	0	0.00	30.35	2	3,215	0.06%
2020/12/17	1	31.65	1	31.85	31.60	0	3,097	0.00%
2020/12/16	0	0.00	2	29.70	29.60	-2	2,890	-0.07%
2020/12/11	0	0.00	2	28.75	28.95	-2	2,843	-0.07%
2020/12/10	3	29.73	15	29.78	29.50	-12	2,854	-0.42%
2020/12/09	3	30.10	1	29.60	30.10	2	2,850	0.07%
2020/12/08	0	0.00	1	30.25	30.25	-1	2,847	-0.04%
2020/12/07	2	29.75	0	0.00	29.75	2	2,861	0.07%
2020/12/04	9	30.59	7	30.61	30.25	2	2,921	0.07%
2020/12/03	6	29.78	7	29.71	29.75	-1	2,837	-0.04%
2020/12/02	2	30.30	2	30.15	29.50	0	2,831	0.00%
2020/12/01	5	29.65	3	30.20	29.85	2	2,816	0.07%
2020/11/30	4	29.76	0	0.00	29.40	4	2,801	0.14%
2020/11/27	0	0.00	4	29.93	29.80	-4	2,794	-0.14%
2020/11/26	2	30.88	12	30.15	30.15	-10	2,773	-0.36%
2020/11/25	1	30.70	0	0.00	31.05	1	2,744	0.04%
2020/11/24	15	31.51	3	31.70	31.30	12	2,655	0.45%
2020/11/20	4	31.95	5	32.42	31.50	-1	2,524	-0.04%
2020/11/19	14	32.75	6	32.63	32.65	8	2,438	0.33%
2020/11/18	16	31.99	16	31.98	32.10	0	2,212	0.00%
2020/11/17	3	30.75	2	30.50	30.80	1	2,003	0.05%
2020/11/16	2	30.00	6	30.10	30.15	-4	1,912	-0.21%
2020/11/13	7	30.26	12	30.30	30.60	-5	1,878	-0.27%
2020/11/12	13	29.00	3	28.55	29.00	10	1,680	0.59%
2020/11/10	1	30.50	10	30.13	30.10	-9	1,602	-0.56%
2020/11/09	5	30.40	1	29.85	30.60	4	1,558	0.26%
2020/11/06	13	30.18	10	29.69	30.35	3	1,440	0.21%
2020/10/28	1	29.10	0	0.00	28.90	1	1,218	0.08%
2020/10/27	7	28.24	0	0.00	28.30	7	1,177	0.59%
2020/10/22	0	0.00	5	29.90	29.45	-5	1,139	-0.44%
2020/10/15	5	27.92	0	0.00	28.25	5	829	0.60%
2020/10/13	0	0.00	2	27.20	27.40	-2	752	-0.27%
2020/10/07	1	24.80	1	24.95	24.80	0	754	0.00%
2020/09/17	1	25.60	0	0.00	25.50	1	737	0.14%
2020/07/29	0	0.00	7	25.13	25.30	-7	434	-1.61%
2020/07/28	7	25.52	0	0.00	25.10	7	433	1.61%
2020/05/11	0	0.00	1	25.50	25.60	-1	471	-0.21%
2020/05/07	1	25.65	0	0.00	25.55	1	511	0.20%
2020/04/28	0	0.00	1	25.25	25.35	-1	500	-0.20%
2020/04/27	1	25.35	0	0.00	25.20	1	506	0.20%
2020/04/14	0	0.00	2	26.10	26.30	-2	506	-0.39%
2020/04/09	2	27.40	0	0.00	27.00	2	505	0.40%
2020/04/07	0	0.00	9	25.86	26.05	-9	498	-1.80%
2020/03/26	2	26.95	0	0.00	27.00	2	502	0.40%
2020/03/25	9	26.85	0	0.00	26.95	9	514	1.75%
2020/03/20	0	0.00	1	25.60	25.60	-1	541	-0.18%
2020/03/12	1	23.45	10	24.15	24.85	-9	484	-1.86%
2020/02/13	0	0.00	4	30.38	30.25	-4	389	-1.03%
2020/02/11	4	30.74	0	0.00	30.55	4	383	1.04%
2020/01/30	2	30.40	3	29.87	29.90	-1	364	-0.27%
2020/01/15	1	30.95	0	0.00	31.00	1	414	0.24%
2019/12/05	2	30.30	3	30.25	30.30	-1	481	-0.21%
2019/11/28	0	0.00	3	31.10	31.10	-3	484	-0.62%
2019/11/27	1	31.70	0	0.00	31.55	1	486	0.21%
2019/11/25	3	30.95	0	0.00	30.95	3	493	0.61%
2019/11/18	0	0.00	1	30.70	30.65	-1	509	-0.20%
2019/11/13	1	29.95	1	30.00	30.00	0	504	0.00%
2019/11/05	1	30.50	0	0.00	30.30	1	502	0.20%
2019/10/29	0	0.00	1	31.25	31.35	-1	493	-0.20%
2019/10/28	1	32.45	1	32.70	31.70	0	492	0.00%
2019/10/22	0	0.00	1	30.35	30.80	-1	447	-0.22%
2019/10/16	0	0.00	1	28.60	28.80	-1	404	-0.25%
2019/10/15	2	28.40	0	0.00	28.35	2	384	0.52%
2019/10/14	1	26.70	1	26.80	26.80	0	343	0.00%
2019/08/26	1	27.50	0	0.00	27.90	1	786	0.13%
2019/08/12	0	0.00	0	29.05	29.15	0	792	0.00%
2019/08/02	1	29.95	0	0.00	29.90	1	795	0.13%
2019/07/18	0	0.00	1	30.60	30.70	-1	771	-0.13%
2019/07/10	1	32.90	5	32.45	32.50	-4	717	-0.56%
2019/07/09	0	0.00	1	32.70	31.80	-1	674	-0.15%
2019/07/05	5	31.23	0	0.00	31.35	5	642	0.78%
2019/07/03	0	0.00	1	30.80	30.60	-1	605	-0.17%
2019/06/21	0	0.00	1	31.50	30.85	-1	449	-0.22%
2019/05/06	1	28.90	0	0.00	28.80	1	337	0.30%
2019/04/26	1	29.50	0	0.00	29.40	1	354	0.28%
2019/04/19	1	30.45	0	0.00	30.45	1	366	0.27%
2019/04/15	0	0.00	1	31.10	31.00	-1	376	-0.27%
2019/04/12	1	31.25	0	0.00	31.15	1	386	0.26%
2019/04/01	0	0.00	3	32.60	32.00	-3	486	-0.62%
2019/03/28	0	0.00	1	33.00	32.40	-1	530	-0.19%
2019/03/25	3	32.00	0	0.00	32.00	3	640	0.47%
2019/03/19	0	0.00	1	32.55	33.00	-1	687	-0.15%
2019/03/14	0	0.00	1	30.70	30.20	-1	669	-0.15%
2019/03/07	1	31.00	0	0.00	30.10	1	778	0.13%
2019/03/05	1	32.00	0	0.00	31.85	1	848	0.12%
2019/01/22	1	32.70	0	0.00	32.80	1	996	0.10%
2019/01/04	0	0.00	10	35.60	35.55	-10	1,110	-0.90%
2018/12/21	2	37.40	2	37.30	36.80	0	1,164	0.00%
2018/12/20	1	36.50	0	0.00	35.45	1	1,180	0.08%
2018/12/18	8	39.98	8	38.98	38.20	0	1,263	0.00%
2018/12/17	6	38.13	5	38.75	39.20	1	1,189	0.08%
2018/12/12	0	0.00	5	34.51	34.65	-5	1,283	-0.39%
2018/12/10	0	0.00	1	33.60	33.50	-1	1,438	-0.07%
2018/12/07	0	0.00	7	34.31	34.15	-7	1,523	-0.46%
2018/12/06	1	33.80	0	0.00	33.80	1	1,692	0.06%
2018/12/04	9	36.53	1	37.25	36.00	8	1,923	0.42%
2018/12/03	1	35.30	3	35.23	35.50	-2	1,986	-0.10%
2018/11/30	0	0.00	6	32.01	32.30	-6	2,240	-0.27%
2018/11/29	6	32.40	2	32.48	32.15	4	2,447	0.16%
2018/11/28	7	30.03	7	31.01	31.35	0	2,515	0.00%
2018/11/26	6	28.30	0	0.00	28.60	6	2,746	0.22%
2018/11/14	5	30.00	0	0.00	30.00	5	3,793	0.13%
2018/11/13	2	29.50	0	0.00	29.95	2	3,853	0.05%
2018/10/26	10	30.35	0	0.00	30.05	10	4,248	0.24%
2018/10/25	5	30.50	0	0.00	30.40	5	4,262	0.12%
2018/10/11	0	0.00	2	33.83	33.75	-2	4,440	-0.05%
2018/10/05	1	38.55	4	38.94	38.95	-3	4,469	-0.07%
2018/10/04	3	37.50	10	39.10	39.30	-7	4,454	-0.16%
2018/10/03	13	38.83	12	38.74	38.40	1	4,435	0.02%
2018/10/02	1	42.20	0	0.00	40.35	1	4,403	0.02%
2018/10/01	1	41.05	1	40.80	40.95	0	4,383	0.00%
2018/09/28	3	41.20	2	40.88	40.90	1	4,374	0.02%
2018/09/26	13	45.22	7	44.93	44.05	6	4,364	0.14%
2018/09/25	1	42.75	0	0.00	43.55	1	4,282	0.02%
2018/09/21	1	44.80	0	0.00	44.00	1	4,258	0.02%
2018/09/20	1	43.05	1	44.15	44.30	0	4,244	0.00%
2018/09/19	7	44.12	7	44.54	43.85	0	4,213	0.00%
2018/09/18	0	0.00	8	44.98	45.15	-8	4,173	-0.19%
2018/09/17	1	46.10	5	44.60	44.45	-4	4,090	-0.10%
2018/09/14	0	0.00	1	49.25	47.70	-1	4,003	-0.02%
2018/09/13	15	49.67	8	48.28	48.25	7	3,942	0.18%
2018/09/12	7	48.57	13	48.27	49.00	-6	3,856	-0.16%
2018/09/11	19	49.89	19	49.99	48.00	0	3,698	0.00%
2018/09/10	2	51.90	0	0.00	53.30	2	3,589	0.06%
2018/09/07	16	51.36	15	51.60	51.80	1	3,460	0.03%
2018/09/06	0	0.00	1	51.60	51.80	-1	3,367	-0.03%
2018/09/05	14	51.12	14	52.80	53.50	0	3,086	0.00%
2018/09/04	2	48.40	9	48.18	48.65	-7	2,888	-0.24%
2018/09/03	9	50.24	1	49.85	49.30	8	2,826	0.28%
2018/08/31	0	0.00	11	49.48	49.20	-11	2,756	-0.40%
2018/08/30	11	50.21	12	50.54	50.90	-1	2,692	-0.04%
2018/08/29	4	46.78	7	47.14	47.45	-3	2,525	-0.12%
2018/08/27	3	43.50	0	0.00	44.00	3	2,305	0.13%
2018/08/24	12	44.88	18	44.83	45.50	-6	2,241	-0.27%
2018/08/23	0	0.00	4	42.03	43.55	-4	2,128	-0.19%
2018/08/22	2	42.45	1	41.00	42.00	1	2,124	0.05%
2018/08/21	0	0.00	3	39.60	40.70	-3	1,953	-0.15%
2018/08/20	3	39.50	1	39.65	39.65	2	1,890	0.11%
2018/08/17	4	38.33	0	0.00	38.35	4	1,886	0.21%
2018/08/16	2	37.80	1	36.95	37.40	1	1,858	0.05%
2018/08/14	1	35.05	2	35.20	35.40	-1	1,962	-0.05%
2018/08/13	2	33.55	2	34.70	35.05	0	1,954	0.00%
2018/08/01	1	33.70	0	0.00	33.50	1	2,033	0.05%
2018/07/31	0	0.00	0.1	33.10	33.20	-0.1	2,017	-0.01%
2018/07/30	2	33.80	15	34.12	33.95	-13	1,997	-0.65%
2018/07/26	1	31.90	0	0.00	32.05	1	1,910	0.05%
2018/07/25	18	32.02	1	33.00	32.05	17	1,888	0.90%
2018/07/17	5	31.85	0	0.00	31.70	5	1,962	0.25%
2018/07/04	1	30.60	0	0.00	31.10	1	2,181	0.05%
2018/06/28	5	30.00	0	0.00	29.20	5	2,433	0.21%
2018/06/14	5	30.40	0	0.00	30.20	5	4,213	0.12%
2018/06/13	5	30.60	0	0.00	30.55	5	4,262	0.12%
2018/06/11	0	0.00	4	30.80	31.00	-4	4,335	-0.09%
2018/06/08	4	32.91	0	0.00	32.50	4	4,325	0.09%
2018/06/07	1	34.75	1	34.20	33.70	0	4,367	0.00%
2018/06/06	0	0.00	5	32.50	33.10	-5	4,336	-0.12%
2018/06/05	5	33.50	0	0.00	32.75	5	4,344	0.12%
2018/05/31	0	0.00	3	32.10	32.30	-3	4,468	-0.07%
2018/05/30	1.1	33.81	0	0.00	32.20	1.1	4,557	0.02%
2018/05/29	0	0.00	10	32.84	32.80	-10	4,528	-0.22%
2018/05/28	3	33.08	11	32.90	32.75	-8	4,931	-0.16%
2018/05/25	5	34.93	5	35.37	34.10	0	5,226	0.00%
2018/05/24	13	34.82	5	34.06	35.10	8	5,404	0.15%
2018/05/23	11	34.34	4	35.13	34.45	7	5,355	0.13%
2018/05/22	2	33.00	12	33.76	35.20	-10	5,229	-0.19%
2018/05/21	3	31.60	23	31.12	32.00	-20	5,145	-0.39%
2018/05/18	22	31.07	0	0.00	30.60	22	5,140	0.43%
2018/05/16	5	32.39	0	0.00	31.70	5	5,229	0.10%
2018/05/09	0	0.00	2	27.90	27.00	-2	5,292	-0.04%
2018/05/08	0	0.00	9	26.36	26.20	-9	5,268	-0.17%
2018/04/30	0	0.00	1	26.70	26.55	-1	5,386	-0.02%
2018/04/27	0	0.00	1	26.90	26.90	-1	5,386	-0.02%
2018/04/25	0	0.00	1	26.50	25.85	-1	5,457	-0.02%
2018/04/24	2	26.15	2	25.60	25.50	0	5,472	0.00%
2018/04/23	10	26.25	10	25.76	25.50	0	5,447	0.00%
2018/04/20	0	0.00	1	24.80	24.75	-1	5,401	-0.02%
2018/04/19	3	25.08	9	25.67	25.30	-6	5,381	-0.11%
2018/04/18	13	25.28	3	24.77	25.20	10	5,333	0.19%
2018/04/17	1	23.65	2	24.00	23.90	-1	5,251	-0.02%
2018/04/16	1	24.60	0	0.00	24.60	1	5,221	0.02%
2018/04/13	4	26.70	0	0.00	26.45	4	5,182	0.08%
2018/04/12	1	29.45	0	0.00	29.35	1	5,106	0.02%
2018/04/11	0	0.00	1	29.95	29.60	-1	5,088	-0.02%
2018/04/10	1	31.40	1	31.20	29.55	0	5,072	0.00%
2018/04/02	10	32.38	9	33.18	31.85	1	4,955	0.02%
2018/03/31	11	31.25	11	30.91	30.65	0	4,775	0.00%
2018/03/30	0	0.00	2	29.85	30.20	-2	4,719	-0.04%
2018/03/28	0	0.00	6	30.43	30.20	-6	4,615	-0.13%
2018/03/27	1	30.70	13	30.71	30.60	-12	4,569	-0.26%
2018/03/26	27	30.93	7	29.53	29.95	20	4,506	0.44%
2018/03/23	7	32.14	7	31.89	31.20	0	4,361	0.00%
2018/03/22	13	33.47	8	33.87	31.05	5	4,128	0.12%
2018/03/21	43	36.89	40	37.92	34.50	3	3,931	0.08%
2018/03/20	0	0.00	4	34.90	35.45	-4	2,974	-0.13%
2018/03/19	1	30.55	1	31.50	32.25	0	2,864	0.00%
2018/03/16	1	29.55	0	0.00	29.35	1	2,803	0.04%
2018/03/15	2	30.20	0	0.00	30.20	2	2,731	0.07%
2018/03/14	1	29.80	0	0.00	31.20	1	2,696	0.04%
2018/03/12	0	0.00	1	30.70	28.90	-1	2,595	-0.04%
2018/03/09	1	31.65	3	31.43	31.60	-2	2,514	-0.08%
2018/03/08	2	33.30	8	33.78	33.00	-6	2,454	-0.24%
2018/03/07	3	37.65	0	0.00	36.35	3	2,374	0.13%
2018/03/06	2	36.03	0	0.00	35.50	2	2,286	0.09%
2018/03/05	2	35.75	1	37.55	36.30	1	2,231	0.04%
2018/03/02	0	0.00	1	34.15	35.70	-1	2,109	-0.05%
2018/03/01	9	34.53	8	34.20	34.50	1	2,038	0.05%
2018/02/27	14	31.32	8	31.03	33.50	6	1,604	0.37%
2018/02/26	3	30.23	3	30.32	30.55	0	1,277	0.00%
2018/02/09	0	0.00	1	22.10	21.75	-1	954	-0.10%
2018/02/08	1	21.70	1	21.30	21.75	0	873	0.00%
2018/02/06	0	0.00	3	20.88	20.60	-3	817	-0.37%
2018/02/05	2	20.95	0	0.00	21.50	2	777	0.26%
2018/02/02	4	21.20	3	21.23	21.40	1	736	0.14%
2018/02/01	1	20.10	0	0.00	20.20	1	633	0.16%
2018/01/31	0	0.00	2	20.00	19.90	-2	616	-0.32%
2018/01/30	0	0.00	2	19.55	19.65	-2	590	-0.34%
2018/01/29	0	0.00	4	18.85	19.00	-4	562	-0.71%
2018/01/26	12	19.83	13	19.15	18.85	-1	539	-0.19%
2018/01/25	6	19.43	0	0.00	19.30	6	509	1.18%
2018/01/24	1	18.45	2	19.28	19.75	-1	481	-0.21%
2018/01/23	0	0.00	4	18.38	18.45	-4	430	-0.93%
2018/01/19	7	18.72	7	18.86	18.70	0	388	0.00%
2018/01/18	5	18.20	61	18.19	18.20	-56	273	-20.48%
2018/01/17	0	0.00	1	16.15	16.55	-1	226	-0.44%