承啟 (2425)-日盛券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.10	0	0.00	32.00	1	3,273	0.03%
2023/03/31	1	31.90	1	32.30	31.90	0	3,262	0.00%
2023/03/30	1	31.90	0	0.00	32.05	1	3,248	0.03%
2023/03/24	0	0.00	7	32.20	32.05	-7	3,261	-0.21%
2023/03/22	2	33.00	4	33.29	33.25	-2	3,446	-0.06%
2023/03/17	5	32.40	2	32.25	32.10	3	3,400	0.09%
2023/03/16	2	31.85	5	31.50	31.65	-3	3,335	-0.09%
2023/03/08	1	34.65	0	0.00	34.10	1	3,182	0.03%
2023/03/07	0	0.00	1	35.45	34.80	-1	3,184	-0.03%
2023/03/06	2	34.98	1	35.20	35.10	1	3,164	0.03%
2023/03/03	1	35.30	0	0.00	35.15	1	3,140	0.03%
2023/03/02	0	0.00	6	34.85	35.20	-6	3,122	-0.19%
2023/03/01	1	35.30	11	35.05	35.00	-10	3,083	-0.32%
2023/02/24	22	36.63	15	36.29	35.40	7	3,064	0.23%
2023/02/23	3	34.95	1	34.65	34.80	2	2,859	0.07%
2023/02/22	0	0.00	1	33.90	33.80	-1	2,774	-0.04%
2023/02/21	0	0.00	1	34.25	34.25	-1	2,752	-0.04%
2023/02/20	0	0.00	1	34.20	34.20	-1	2,760	-0.04%
2023/02/17	1	34.20	6	34.28	34.30	-5	2,737	-0.18%
2023/02/16	9	34.21	2	34.20	34.20	7	2,717	0.26%
2023/02/14	1	34.25	3	33.82	34.05	-2	2,718	-0.07%
2023/02/13	2	34.60	22	34.63	34.10	-20	2,719	-0.74%
2023/02/10	9	35.31	2	35.05	35.50	7	2,774	0.25%
2023/02/09	18	36.73	15	36.30	36.40	3	2,704	0.11%
2023/02/08	93	35.61	114	35.77	36.75	-21	2,473	-0.85%	大賣/
2023/02/07	27	33.08	63	33.52	34.25	-36	1,940	-1.85%
2023/02/03	0	0.00	10	30.89	31.15	-10	1,774	-0.56%
2023/02/01	31	30.90	0	0.00	30.90	31	1,734	1.79%
2023/01/31	31	30.40	0	0.00	30.40	31	1,754	1.77%
2023/01/30	0	0.00	1	30.40	30.35	-1	1,783	-0.06%
2023/01/10	1	29.95	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.70	30.95	-1	1,721	-0.06%
2023/01/06	0	0.00	10	30.18	30.35	-10	1,712	-0.58%
2023/01/05	1	30.55	2	30.80	30.30	-1	1,715	-0.06%
2023/01/04	1	30.65	0	0.00	30.60	1	1,704	0.06%
2023/01/03	1	30.10	1	30.60	30.80	0	1,665	0.00%
2022/12/30	11	31.10	0	0.00	31.00	11	1,569	0.70%
2022/12/29	0	0.00	1	30.50	30.50	-1	1,432	-0.07%
2022/12/22	0	0.00	1	28.75	28.45	-1	1,350	-0.07%
2022/12/15	6	29.90	5	30.05	30.10	1	1,316	0.08%
2022/12/14	22	29.60	13	30.03	30.00	9	1,236	0.73%
2022/11/24	0	0.00	1	27.30	27.55	-1	1,119	-0.09%
2022/11/16	8	27.80	9	27.47	27.70	-1	1,128	-0.09%
2022/11/11	2	27.73	0	0.00	27.90	2	1,078	0.19%
2022/11/09	1	27.60	0	0.00	27.50	1	994	0.10%
2022/11/08	9	27.29	9	26.96	27.40	0	969	0.00%
2022/11/07	8	25.65	8	25.35	27.00	0	846	0.00%
2022/10/31	0	0.00	5	24.50	24.30	-5	781	-0.64%
2022/10/28	5	24.90	0	0.00	24.00	5	783	0.64%
2022/10/27	5	24.10	5	24.80	24.85	0	776	0.00%
2022/10/26	27	24.23	27	24.52	24.45	0	743	0.00%
2022/08/25	1	27.00	0	0.00	27.05	1	651	0.15%
2022/06/16	4	29.65	4	29.80	29.95	0	743	0.00%
2022/06/15	0	0.00	2	29.70	29.75	-2	731	-0.27%
2022/06/09	0	0.00	3	30.45	30.40	-3	704	-0.43%
2022/05/23	0	0.00	8	30.80	30.80	-8	664	-1.20%
2022/05/20	8	32.50	0	0.00	31.00	8	656	1.22%
2022/05/16	2	30.85	2	31.10	31.05	0	560	0.00%
2022/05/11	1	30.95	1	31.20	31.15	0	539	0.00%
2022/04/21	3	28.12	0	0.00	28.65	3	447	0.67%
2022/04/19	0	0.00	1	28.50	28.25	-1	435	-0.23%
2022/02/21	0	0.00	3	29.30	29.30	-3	664	-0.45%
2022/02/16	4	30.04	0	0.00	30.15	4	674	0.59%
2022/01/04	0	0.00	1	29.05	29.15	-1	649	-0.15%
2021/12/23	1	29.95	1	29.85	29.45	0	598	0.00%
2021/12/22	2	29.68	1	29.15	30.00	1	551	0.18%
2021/11/17	0	0.00	1	26.60	26.80	-1	416	-0.24%
2021/11/11	0	0.00	0.5	27.10	27.45	-0.5	400	-0.12%
2021/10/25	0	0.00	2	25.50	25.70	-2	353	-0.57%
2021/10/21	4	26.23	4	25.55	25.40	0	372	0.00%
2021/09/09	0	0.00	4	25.50	25.95	-4	496	-0.81%
2021/09/06	4	26.90	0	0.00	25.85	4	509	0.78%
2021/09/03	0	0.00	1	26.10	26.25	-1	511	-0.20%
2021/09/02	3	25.97	2	26.70	26.00	1	514	0.19%
2021/08/11	0	0.00	20	27.70	27.70	-20	617	-3.24%
2021/08/09	20	28.91	0	0.00	28.70	20	652	3.07%
2021/07/12	0	0.00	17	28.50	28.75	-17	1,131	-1.50%
2021/07/08	19	29.19	0	0.00	29.00	19	1,244	1.53%
2021/06/28	0	0.00	1	29.00	29.40	-1	2,430	-0.04%
2021/06/02	1	32.00	0	0.00	31.50	1	4,269	0.02%
2021/05/11	0	0.00	2	31.85	32.50	-2	4,191	-0.05%
2021/04/27	0	0.00	1	35.20	35.15	-1	4,041	-0.02%
2021/04/23	6	35.00	6	35.68	35.00	0	3,985	0.00%
2021/04/21	0	0.00	29	35.83	36.30	-29	3,884	-0.75%
2021/04/19	1	38.25	11	36.13	36.85	-10	3,846	-0.26%
2021/04/14	11.5	40.25	11	40.05	39.55	0.5	3,719	0.01%
2021/04/13	1.5	41.18	1	39.35	39.95	0.5	3,647	0.01%
2021/04/12	25	40.75	0	0.00	40.50	25	3,604	0.69%
2021/04/09	0	0.00	6	38.68	39.65	-6	3,536	-0.17%
2021/04/08	5	41.03	0	0.00	41.05	5	3,453	0.14%
2021/04/07	6	40.60	3	41.58	40.55	3	3,355	0.09%
2021/04/06	13	40.96	37	41.22	40.55	-24	3,244	-0.74%
2021/04/01	6	40.53	5	41.08	40.30	1	3,088	0.03%
2021/03/31	22	40.31	0	0.00	39.60	22	2,870	0.77%
2021/03/30	27	38.19	47	38.12	38.50	-20	2,527	-0.79%
2021/03/29	29	37.35	20	36.93	37.45	9	2,425	0.37%
2021/03/26	11	36.87	8	37.13	36.85	3	2,382	0.13%
2021/03/25	6	39.08	17.1	38.51	37.95	-11.1	2,254	-0.49%
2021/03/24	28.9	37.81	38	37.54	38.00	-9.1	2,087	-0.44%
2021/03/23	10.1	36.43	1.6	37.10	35.05	8.5	1,957	0.43%
2021/03/22	13	38.81	15	38.90	38.90	-2	1,650	-0.12%
2021/03/19	1	33.80	1.8	33.77	35.40	-0.8	1,570	-0.05%
2021/03/18	36.5	31.59	3	31.88	32.20	33.5	1,379	2.43%
2021/03/16	0	0.00	45	29.95	30.05	-45	1,241	-3.62%
2021/03/15	1	30.25	0	0.00	30.25	1	1,255	0.08%
2021/03/11	30	29.50	4	29.00	29.65	26	1,283	2.03%
2021/02/23	0	0.00	3	28.45	28.55	-3	1,686	-0.18%
2021/02/22	15	28.81	1	28.90	28.80	14	1,897	0.74%
2021/02/18	5	28.30	5	28.07	27.95	0	2,178	0.00%
2021/02/17	2	27.20	0	0.00	27.45	2	2,203	0.09%
2021/02/02	0	0.00	4	26.65	26.60	-4	2,507	-0.16%
2021/01/29	4	27.10	0	0.00	26.55	4	2,801	0.14%
2021/01/27	0	0.00	1	26.65	26.65	-1	2,806	-0.04%
2021/01/22	1	26.90	9.2	26.55	26.70	-8.2	2,828	-0.29%
2021/01/20	1	27.00	0	0.00	26.50	1	2,870	0.03%
2021/01/19	1	28.15	0	0.00	27.85	1	2,875	0.03%
2021/01/18	0	0.00	1	28.00	27.85	-1	2,892	-0.03%
2021/01/15	0	0.00	1	27.60	27.85	-1	2,923	-0.03%
2021/01/12	1	28.35	0	0.00	28.75	1	3,119	0.03%
2021/01/07	0	0.00	1	29.70	29.60	-1	3,252	-0.03%
2021/01/06	1	29.05	0	0.00	29.45	1	3,281	0.03%
2021/01/04	0	0.00	1	29.95	29.85	-1	3,342	-0.03%
2020/12/29	1	28.80	0	0.00	28.70	1	3,295	0.03%
2020/12/28	3	29.08	5	29.07	29.10	-2	3,279	-0.06%
2020/12/24	0	0.00	2	29.20	28.95	-2	3,243	-0.06%
2020/12/22	0	0.00	1	29.70	29.00	-1	3,244	-0.03%
2020/12/21	6	30.70	20	29.98	30.00	-14	3,232	-0.43%
2020/12/18	14	31.74	9	30.77	30.35	5	3,215	0.16%
2020/12/17	84	31.31	85	31.92	31.60	-1	3,097	-0.03%
2020/12/14	9	30.08	0	0.00	30.00	9	2,873	0.31%
2020/12/11	0	0.00	2	29.45	28.95	-2	2,843	-0.07%
2020/12/08	1	30.50	0	0.00	30.25	1	2,847	0.04%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/12/04	6	30.76	2	30.25	30.25	4	2,921	0.14%
2020/12/01	0	0.00	5	29.75	29.85	-5	2,816	-0.18%
2020/11/30	0	0.00	4	29.65	29.40	-4	2,801	-0.14%
2020/11/27	1	29.75	0	0.00	29.80	1	2,794	0.04%
2020/11/26	0	0.00	5	30.70	30.15	-5	2,773	-0.18%
2020/11/25	2	32.00	6	31.00	31.05	-4	2,744	-0.15%
2020/11/24	4	31.50	4	31.53	31.30	0	2,655	0.00%
2020/11/20	0	0.00	42	31.84	31.50	-42	2,524	-1.66%
2020/11/19	85	32.56	37	32.54	32.65	48	2,438	1.97%
2020/11/18	31	31.80	32	32.02	32.10	-1	2,212	-0.05%
2020/11/17	11	30.80	10	30.59	30.80	1	2,003	0.05%
2020/11/16	1	29.90	0	0.00	30.15	1	1,912	0.05%
2020/11/13	39	30.12	29	30.62	30.60	10	1,878	0.53%
2020/11/12	7	29.01	8	29.04	29.00	-1	1,680	-0.06%
2020/11/11	0	0.00	1	28.75	28.65	-1	1,635	-0.06%
2020/11/09	3	30.80	1	30.35	30.60	2	1,558	0.13%
2020/11/06	20	30.13	19	30.21	30.35	1	1,440	0.07%
2020/11/05	0	0.00	4	28.54	28.35	-4	1,259	-0.32%
2020/11/04	1	28.20	6	28.20	28.20	-5	1,252	-0.40%
2020/11/03	0	0.00	1	28.20	28.05	-1	1,246	-0.08%
2020/10/30	0	0.00	1	28.35	27.80	-1	1,237	-0.08%
2020/10/29	0	0.00	1	28.55	28.50	-1	1,227	-0.08%
2020/10/28	1	29.15	0	0.00	28.90	1	1,218	0.08%
2020/10/23	6	29.39	10	29.30	28.90	-4	1,157	-0.35%
2020/10/22	20	29.45	0	0.00	29.45	20	1,139	1.76%
2020/10/21	1	28.75	2	28.98	29.25	-1	1,041	-0.10%
2020/10/20	1	27.95	2	27.63	28.25	-1	957	-0.10%
2020/10/19	1	28.75	1	28.55	28.30	0	931	0.00%
2020/10/16	0	0.00	2	28.18	28.15	-2	870	-0.23%
2020/10/15	3	28.10	3	27.90	28.25	0	829	0.00%
2020/10/14	0	0.00	12	27.38	27.25	-12	782	-1.53%
2020/10/13	22	26.96	4	26.70	27.40	18	752	2.39%
2020/10/12	0	0.00	8	25.93	25.95	-8	776	-1.03%
2020/10/06	3	24.50	0	0.00	24.80	3	756	0.40%
2020/09/30	5	24.55	0	0.00	24.60	5	757	0.66%
2020/09/29	1	24.70	0	0.00	24.70	1	763	0.13%
2020/09/11	0	0.00	6	25.90	25.50	-6	687	-0.87%
2020/09/10	0	0.00	2	25.55	26.20	-2	673	-0.30%
2020/09/09	5	25.28	3	25.55	25.50	2	596	0.34%
2020/08/27	1	23.65	8	23.70	23.70	-7	472	-1.48%
2020/08/26	7	23.61	0	0.00	23.70	7	474	1.47%
2020/08/18	0	0.00	1	24.35	24.25	-1	445	-0.22%
2020/08/12	1	23.80	0	0.00	23.55	1	437	0.23%
2020/08/11	0	0.00	3	24.07	24.05	-3	435	-0.69%
2020/08/10	0	0.00	4	24.20	24.20	-4	436	-0.92%
2020/08/07	0	0.00	5	24.50	24.40	-5	437	-1.14%
2020/08/06	12	24.28	0	0.00	24.40	12	436	2.75%
2020/07/28	6	25.35	0	0.00	25.10	6	433	1.38%
2020/07/23	0	0.00	4	24.65	24.90	-4	415	-0.96%
2020/07/21	0	0.00	0.8	25.05	25.15	-0.8	412	-0.19%
2020/07/17	2	25.00	0	0.00	25.00	2	407	0.49%
2020/07/16	2	25.23	0	0.00	25.25	2	399	0.50%
2020/04/10	0	0.00	9	26.89	26.95	-9	505	-1.78%
2020/04/08	1	26.50	0	0.00	26.90	1	502	0.20%
2020/03/10	0	0.00	2	25.05	25.55	-2	469	-0.43%
2020/02/20	1	29.70	0	0.00	29.70	1	441	0.23%
2020/02/17	4	30.95	0	0.00	30.35	4	443	0.90%
2020/02/14	7	31.11	0	0.00	31.65	7	424	1.65%
2020/02/12	0	0.00	1	30.75	30.60	-1	387	-0.26%
2020/02/11	1	30.15	0	0.00	30.55	1	383	0.26%
2020/02/10	1	29.05	0	0.00	30.70	1	374	0.27%
2019/12/30	0	0.00	1	30.80	30.75	-1	521	-0.19%
2019/12/20	0	0.00	1	31.70	31.60	-1	517	-0.19%
2019/12/18	1	31.40	0	0.00	31.20	1	504	0.20%
2019/10/31	0	0.00	5	30.15	29.80	-5	500	-1.00%
2019/10/15	6	28.15	1	28.35	28.35	5	384	1.30%
2019/07/22	0	0.00	3	30.30	30.60	-3	773	-0.39%
2019/07/12	0	0.00	20	32.10	31.65	-20	755	-2.65%
2019/07/10	21	32.58	0	0.00	32.50	21	717	2.93%
2019/07/09	0	0.00	3	31.95	31.80	-3	674	-0.44%
2019/07/04	0	0.00	2	31.75	31.65	-2	635	-0.31%
2019/06/28	3	31.35	0	0.00	31.50	3	594	0.50%
2019/06/27	3	31.75	0	0.00	31.70	3	578	0.52%
2019/06/26	7	32.01	5	31.80	31.80	2	549	0.36%
2019/06/25	0	0.00	1	31.90	31.05	-1	517	-0.19%
2019/06/24	1	32.05	2	32.10	31.65	-1	493	-0.20%
2019/06/19	1	30.60	0	0.00	30.45	1	410	0.24%
2019/06/18	2	30.48	2	31.43	30.65	0	402	0.00%
2019/05/30	1	28.80	0	0.00	28.70	1	371	0.27%
2019/04/16	0	0.00	1	30.65	30.60	-1	375	-0.27%
2019/04/03	10	33.24	10	32.73	32.70	0	452	0.00%
2019/04/02	0	0.00	1	32.00	32.15	-1	463	-0.22%
2019/03/20	4	33.64	13	33.23	33.00	-9	703	-1.28%
2019/03/19	10	32.20	0	0.00	33.00	10	687	1.46%
2019/03/07	0	0.00	1	31.05	30.10	-1	778	-0.13%
2019/03/04	0	0.00	2	31.75	31.95	-2	855	-0.23%
2019/02/15	0	0.00	1	33.75	33.30	-1	953	-0.10%
2019/02/13	3	33.63	0	0.00	33.75	3	949	0.32%
2019/01/23	2	33.15	0	0.00	33.50	2	997	0.20%
2018/12/24	4	37.24	4	37.43	37.25	0	1,146	0.00%
2018/12/21	1	37.30	1	36.85	36.80	0	1,164	0.00%
2018/12/19	0	0.00	4	38.68	37.00	-4	1,253	-0.32%
2018/12/18	32	39.35	32	39.58	38.20	0	1,263	0.00%
2018/12/17	30	37.84	32	38.43	39.20	-2	1,189	-0.17%
2018/12/05	0	0.00	1	35.10	35.85	-1	1,797	-0.06%
2018/12/04	0	0.00	13	35.68	36.00	-13	1,923	-0.68%
2018/12/03	12	35.10	7	34.66	35.50	5	1,986	0.25%
2018/11/29	1	32.80	0	0.00	32.15	1	2,447	0.04%
2018/11/28	3	29.70	13	30.09	31.35	-10	2,515	-0.40%
2018/11/27	10	28.50	0	0.00	28.50	10	2,569	0.39%
2018/11/23	10	26.53	10	26.30	26.70	0	2,940	0.00%
2018/11/22	0	0.00	3	29.37	29.20	-3	3,062	-0.10%
2018/11/19	3	31.30	0	0.00	30.75	3	3,410	0.09%
2018/11/15	3	29.50	3	29.55	29.50	0	3,701	0.00%
2018/11/12	2	29.80	4	29.55	29.80	-2	3,938	-0.05%
2018/11/09	1	30.20	0	0.00	30.55	1	4,018	0.02%
2018/11/08	3	31.05	0	0.00	30.50	3	4,098	0.07%
2018/11/02	1	31.20	1	31.00	31.20	0	4,263	0.00%
2018/11/01	1	32.40	1	32.10	31.80	0	4,248	0.00%
2018/10/19	5	32.50	2	32.70	32.55	3	4,390	0.07%
2018/10/16	0	0.00	5	36.91	35.50	-5	4,454	-0.11%
2018/10/11	5	33.83	0	0.00	33.75	5	4,440	0.11%
2018/10/09	3	37.05	2	36.85	37.45	1	4,469	0.02%
2018/10/04	5	39.10	0	0.00	39.30	5	4,454	0.11%
2018/10/03	7	38.56	1	38.60	38.40	6	4,435	0.14%
2018/10/02	3	40.50	0	0.00	40.35	3	4,403	0.07%
2018/09/27	11	42.87	0	0.00	41.80	11	4,360	0.25%
2018/09/26	0	0.00	10	45.80	44.05	-10	4,364	-0.23%
2018/09/25	5	43.00	0	0.00	43.55	5	4,282	0.12%
2018/09/21	1	44.75	1	44.15	44.00	0	4,258	0.00%
2018/09/20	1	43.15	2	43.63	44.30	-1	4,244	-0.02%
2018/09/19	5	43.85	0	0.00	43.85	5	4,213	0.12%
2018/09/18	2	46.60	11	44.81	45.15	-9	4,173	-0.22%
2018/09/17	16	44.81	10	44.42	44.45	6	4,090	0.15%
2018/09/14	5	48.20	2	48.20	47.70	3	4,003	0.07%
2018/09/13	3	48.35	2	49.05	48.25	1	3,942	0.03%
2018/09/12	1	48.15	11.1	48.36	49.00	-10.1	3,856	-0.26%
2018/09/11	1	49.20	0	0.00	48.00	1	3,698	0.03%
2018/09/10	1	52.70	1	52.90	53.30	0	3,589	0.00%
2018/09/06	32	51.09	32	52.03	51.80	0	3,367	0.00%
2018/09/05	8	52.48	9	52.30	53.50	-1	3,086	-0.03%
2018/09/04	2	48.20	2	49.15	48.65	0	2,888	0.00%
2018/09/03	7	49.84	8	49.63	49.30	-1	2,826	-0.04%
2018/08/31	8	49.21	20	49.88	49.20	-12	2,756	-0.44%
2018/08/30	25	49.68	17	49.83	50.90	8	2,692	0.30%
2018/08/29	27	47.19	26	46.63	47.45	1	2,525	0.04%
2018/08/28	6	44.93	6	44.74	45.20	0	2,397	0.00%
2018/08/27	2	45.15	13	43.60	44.00	-11	2,305	-0.48%
2018/08/24	6	44.97	9	44.04	45.50	-3	2,241	-0.13%
2018/08/23	1	43.05	6	42.67	43.55	-5	2,128	-0.23%
2018/08/22	16	41.86	5	42.41	42.00	11	2,124	0.52%
2018/08/21	6	40.89	3	39.98	40.70	3	1,953	0.15%
2018/08/20	0	0.00	1	39.65	39.65	-1	1,890	-0.05%
2018/08/17	4	38.11	0	0.00	38.35	4	1,886	0.21%
2018/08/16	1	37.40	22	36.02	37.40	-21	1,858	-1.13%
2018/08/15	7	35.81	13	35.97	35.50	-6	1,933	-0.31%
2018/08/14	7	35.11	3	35.28	35.40	4	1,962	0.20%
2018/08/13	10	35.15	5	34.59	35.05	5	1,954	0.26%
2018/08/09	0	0.00	5	31.28	31.55	-5	1,847	-0.27%
2018/08/08	1	32.05	0	0.00	32.00	1	1,908	0.05%
2018/08/07	1	32.25	0	0.00	32.25	1	1,928	0.05%
2018/08/06	1	33.05	0	0.00	32.80	1	1,934	0.05%
2018/08/03	0	0.00	1	33.80	33.05	-1	1,959	-0.05%
2018/08/02	0	0.00	2	32.60	32.90	-2	2,000	-0.10%
2018/08/01	0	0.00	1	34.20	33.50	-1	2,033	-0.05%
2018/07/31	3	33.22	0	0.00	33.20	3	2,017	0.15%
2018/07/30	0	0.00	9	33.99	33.95	-9	1,997	-0.45%
2018/07/27	0	0.00	2	32.63	32.60	-2	1,915	-0.10%
2018/07/26	0	0.00	3	32.07	32.05	-3	1,910	-0.16%
2018/07/25	4	32.89	18	32.59	32.05	-14	1,888	-0.74%
2018/07/24	0	0.00	2	31.38	31.00	-2	1,826	-0.11%
2018/07/23	0	0.00	2	31.80	31.00	-2	1,867	-0.11%
2018/07/19	4	31.98	3	32.13	31.45	1	1,910	0.05%
2018/07/18	0	0.00	7	32.01	31.60	-7	1,939	-0.36%
2018/07/17	3	32.32	7	31.89	31.70	-4	1,962	-0.20%
2018/07/16	0	0.00	3	31.72	30.90	-3	1,935	-0.15%
2018/07/13	0	0.00	2	31.35	31.60	-2	1,967	-0.10%
2018/07/12	0	0.00	2	30.40	30.30	-2	2,029	-0.10%
2018/07/06	1	29.10	0	0.00	28.90	1	2,168	0.05%
2018/07/05	25	29.70	3	29.65	29.05	22	2,178	1.01%
2018/07/04	0	0.00	17	31.11	31.10	-17	2,181	-0.78%
2018/07/02	7	29.29	0	0.00	29.15	7	2,203	0.32%
2018/06/26	0	0.00	5	29.14	29.20	-5	2,534	-0.20%
2018/06/25	1	28.50	0	0.00	29.15	1	2,574	0.04%
2018/06/22	1	30.05	0	0.00	29.60	1	2,621	0.04%
2018/06/19	1	30.30	0	0.00	30.35	1	3,169	0.03%
2018/06/14	4	30.60	0	0.00	30.20	4	4,213	0.09%
2018/06/13	4	30.56	0.2	30.40	30.55	3.8	4,262	0.09%
2018/06/12	16	31.44	4	31.29	31.50	12	4,321	0.28%
2018/06/11	9	30.61	0	0.00	31.00	9	4,335	0.21%
2018/06/08	6	32.88	0	0.00	32.50	6	4,325	0.14%
2018/06/07	9	34.46	4	34.25	33.70	5	4,367	0.11%
2018/06/06	1	33.10	0	0.00	33.10	1	4,336	0.02%
2018/06/04	2	31.95	0	0.00	32.40	2	4,378	0.05%
2018/05/30	2	33.73	0	0.00	32.20	2	4,557	0.04%
2018/05/29	3	32.40	0	0.00	32.80	3	4,528	0.07%
2018/05/28	0	0.00	2	33.13	32.75	-2	4,931	-0.04%
2018/05/25	3	34.43	2	35.45	34.10	1	5,226	0.02%
2018/05/24	3	34.53	3	34.50	35.10	0	5,404	0.00%
2018/05/23	26	35.04	24	34.23	34.45	2	5,355	0.04%
2018/05/22	11	33.51	54	35.12	35.20	-43	5,229	-0.82%
2018/05/21	5	31.27	0	0.00	32.00	5	5,145	0.10%
2018/05/18	0	0.00	1	30.60	30.60	-1	5,140	-0.02%
2018/05/17	5	30.60	0	0.00	30.75	5	5,207	0.10%
2018/05/16	1	31.65	0	0.00	31.70	1	5,229	0.02%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	3	27.05	2	27.05	27.00	1	5,216	0.02%
2018/05/10	3	27.00	0	0.00	29.05	3	5,325	0.06%
2018/05/09	6	27.67	6	28.03	27.00	0	5,292	0.00%
2018/05/08	2	26.33	0	0.00	26.20	2	5,268	0.04%
2018/04/30	0	0.00	1	26.90	26.55	-1	5,386	-0.02%
2018/04/27	1	26.85	2	26.10	26.90	-1	5,386	-0.02%
2018/04/26	0	0.00	1	25.55	25.80	-1	5,367	-0.02%
2018/04/25	0	0.00	1	26.40	25.85	-1	5,457	-0.02%
2018/04/24	0	0.00	2	25.30	25.50	-2	5,472	-0.04%
2018/04/23	2	26.20	0	0.00	25.50	2	5,447	0.04%
2018/04/18	4	24.86	0	0.00	25.20	4	5,333	0.07%
2018/04/16	0	0.00	2	25.10	24.60	-2	5,221	-0.04%
2018/04/13	0	0.00	4	28.79	26.45	-4	5,182	-0.08%
2018/04/12	2	29.85	0	0.00	29.35	2	5,106	0.04%
2018/04/11	1	30.45	1	29.95	29.60	0	5,088	0.00%
2018/04/10	1	30.60	0	0.00	29.55	1	5,072	0.02%
2018/04/03	3	31.45	2	31.40	30.95	1	5,007	0.02%
2018/04/02	14	32.79	32	31.97	31.85	-18	4,955	-0.36%
2018/03/31	0	0.00	6	31.12	30.65	-6	4,775	-0.13%
2018/03/30	5	30.42	5	30.77	30.20	0	4,719	0.00%
2018/03/29	2	30.68	0	0.00	30.20	2	4,645	0.04%
2018/03/28	18	30.20	21	30.09	30.20	-3	4,615	-0.06%
2018/03/27	4	30.99	0	0.00	30.60	4	4,569	0.09%
2018/03/26	25	29.74	80	30.38	29.95	-55	4,506	-1.22%
2018/03/23	125	32.01	65	31.33	31.20	60	4,361	1.38%	大買/
2018/03/22	27	33.18	17	33.35	31.05	10	4,128	0.24%
2018/03/21	127	36.72	161	36.97	34.50	-34	3,931	-0.86%	大買/大賣/
2018/03/20	30	35.43	18	34.84	35.45	12	2,974	0.40%
2018/03/19	0	0.00	24	31.99	32.25	-24	2,864	-0.84%
2018/03/16	15	29.28	0	0.00	29.35	15	2,803	0.54%
2018/03/15	20	30.26	0	0.00	30.20	20	2,731	0.73%
2018/03/13	23	30.44	3	30.50	30.60	20	2,661	0.75%
2018/03/12	2	29.50	1	30.20	28.90	1	2,595	0.04%
2018/03/09	0	0.00	9	31.68	31.60	-9	2,514	-0.36%
2018/03/08	38	33.84	2	34.80	33.00	36	2,454	1.47%
2018/03/07	0	0.00	25	36.14	36.35	-25	2,374	-1.05%
2018/03/06	8	35.26	6	35.09	35.50	2	2,286	0.09%
2018/03/05	9	37.44	6	37.24	36.30	3	2,231	0.13%
2018/03/02	15	35.50	0	0.00	35.70	15	2,109	0.71%
2018/03/01	23	34.58	22	35.24	34.50	1	2,038	0.05%
2018/02/27	28	29.16	42.2	31.40	33.50	-14.2	1,604	-0.88%
2018/02/26	17	30.40	18	29.52	30.55	-1	1,277	-0.08%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/09	7	21.81	10	21.98	21.75	-3	954	-0.31%
2018/02/08	18	21.63	0	0.00	21.75	18	873	2.06%
2018/02/07	0	0.00	11	20.93	20.90	-11	833	-1.32%
2018/02/06	11	20.67	2	20.55	20.60	9	817	1.10%
2018/02/05	11	20.93	10	20.71	21.50	1	777	0.13%
2018/02/02	7	21.01	3	21.50	21.40	4	736	0.54%
2018/02/01	3	19.95	0	0.00	20.20	3	633	0.47%
2018/01/18	0	0.00	1.2	18.16	18.20	-1.2	273	-0.45%