承啟 (2425)-日盛-雙和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.75	0	0.00	32.10	1	3,257	0.03%
2023/03/31	0	0.00	1	32.05	31.90	-1	3,262	-0.03%
2023/03/29	1	31.80	0	0.00	31.75	1	3,229	0.03%
2023/03/28	4	31.40	0	0.00	31.70	4	3,231	0.12%
2023/03/22	0	0.00	1	33.05	33.25	-1	3,446	-0.03%
2023/03/21	1	32.90	0	0.00	32.90	1	3,434	0.03%
2023/03/20	1	32.00	0	0.00	32.35	1	3,416	0.03%
2023/03/17	11	32.10	0	0.00	32.10	11	3,400	0.32%
2023/03/09	0	0.00	2	34.30	34.25	-2	3,198	-0.06%
2023/03/08	1	34.50	0	0.00	34.10	1	3,182	0.03%
2023/03/06	0	0.00	1	35.05	35.10	-1	3,164	-0.03%
2023/03/03	2	35.38	0	0.00	35.15	2	3,140	0.06%
2023/03/02	1	34.70	0	0.00	35.20	1	3,122	0.03%
2023/03/01	2	34.50	0	0.00	35.00	2	3,083	0.06%
2023/02/24	10	36.97	8	37.24	35.40	2	3,064	0.07%
2023/02/23	5	34.99	6	34.76	34.80	-1	2,859	-0.03%
2023/02/22	0	0.00	1	34.25	33.80	-1	2,774	-0.04%
2023/02/21	1	34.10	1	34.30	34.25	0	2,752	0.00%
2023/02/20	2	34.53	0	0.00	34.20	2	2,760	0.07%
2023/02/17	1	34.25	0	0.00	34.30	1	2,737	0.04%
2023/02/13	0	0.00	1	34.70	34.10	-1	2,719	-0.04%
2023/02/10	1	35.00	1	35.55	35.50	0	2,774	0.00%
2023/02/09	2	36.80	5	36.16	36.40	-3	2,704	-0.11%
2023/02/08	5	36.23	10	35.31	36.75	-5	2,473	-0.20%
2023/02/07	0	0.00	20	33.21	34.25	-20	1,940	-1.03%
2023/02/03	15	31.14	0	0.00	31.15	15	1,774	0.85%
2023/01/12	5	29.15	0	0.00	29.40	5	1,754	0.29%
2023/01/10	5	30.95	0	0.00	29.95	5	1,735	0.29%
2023/01/09	12	30.56	5	30.77	30.95	7	1,721	0.41%
2023/01/04	4	30.55	1	30.60	30.60	3	1,704	0.18%
2023/01/03	9	30.69	3	30.85	30.80	6	1,665	0.36%
2022/12/30	5	30.90	5	31.21	31.00	0	1,569	0.00%
2022/12/21	0	0.00	1	28.95	28.95	-1	1,344	-0.07%
2022/12/19	0	0.00	1	29.70	29.60	-1	1,336	-0.07%
2022/12/16	1	29.45	2	29.98	29.50	-1	1,329	-0.08%
2022/12/15	2	30.18	2	29.90	30.10	0	1,316	0.00%
2022/12/14	3	29.43	1	29.15	30.00	2	1,236	0.16%
2022/12/01	0	0.00	2	28.10	28.10	-2	1,122	-0.18%
2022/11/11	3	28.28	0	0.00	27.90	3	1,078	0.28%
2022/11/09	1	27.70	1	27.55	27.50	0	994	0.00%
2022/11/08	6	27.23	1	27.10	27.40	5	969	0.52%
2022/11/07	0	0.00	1	25.35	27.00	-1	846	-0.12%
2022/11/02	1	24.05	1	24.35	24.60	0	792	0.00%
2022/10/31	1	24.10	1	24.40	24.30	0	781	0.00%
2022/10/27	1	24.45	0	0.00	24.85	1	776	0.13%
2022/10/26	0	0.00	1	24.45	24.45	-1	743	-0.13%
2022/10/04	1	22.90	1	23.40	23.50	0	696	0.00%
2022/09/29	1	22.85	1	23.20	23.35	0	702	0.00%
2022/09/26	1	23.80	1	24.45	24.45	0	705	0.00%
2022/09/23	1	25.60	0	0.00	25.00	1	703	0.14%
2022/09/22	1	25.85	1	25.85	25.85	0	706	0.00%
2022/09/08	1	26.20	1	26.55	26.75	0	719	0.00%
2022/08/17	1	26.35	1	26.75	26.85	0	637	0.00%
2022/08/15	0	0.00	1	27.05	27.00	-1	647	-0.15%
2022/08/10	1	26.05	1	26.15	26.15	0	714	0.00%
2022/08/08	1	26.05	1	26.35	26.30	0	745	0.00%
2022/07/25	1	27.05	0	0.00	27.05	1	854	0.12%
2022/07/22	1	27.05	1	27.30	27.45	0	873	0.00%
2022/07/18	1	27.05	1	27.50	27.65	0	864	0.00%
2022/07/14	1	27.05	1	27.45	27.50	0	878	0.00%
2022/07/07	1	27.50	1	27.70	27.80	0	889	0.00%
2022/07/05	1	28.05	1	28.25	28.35	0	875	0.00%
2022/06/29	1	28.60	1	28.80	29.00	0	849	0.00%
2022/04/26	0	0.00	0.1	27.90	28.00	-0.1	463	-0.02%
2022/03/04	1	27.50	1	27.45	27.45	0	640	0.00%
2022/02/11	0	0.00	1	30.15	30.30	-1	669	-0.15%
2022/02/09	1	30.05	0	0.00	30.70	1	671	0.15%
2021/12/10	0	0.00	1	27.35	27.20	-1	451	-0.22%
2021/12/08	1	27.25	0	0.00	27.45	1	448	0.22%
2021/09/07	1	25.60	1	25.80	26.00	0	502	0.00%
2021/09/01	0	0.00	1	26.25	26.30	-1	513	-0.19%
2021/08/31	1	26.05	0	0.00	25.95	1	513	0.19%
2021/08/30	1	26.05	1	26.20	26.20	0	517	0.00%
2021/08/26	1	26.05	1	26.25	26.40	0	525	0.00%
2021/08/24	1	26.05	1	26.30	26.50	0	560	0.00%
2021/08/17	1	26.05	1	26.40	26.35	0	588	0.00%
2021/08/10	0	0.00	2	28.50	28.20	-2	634	-0.32%
2021/08/09	2	28.75	0	0.00	28.70	2	652	0.31%
2021/07/26	1	27.50	1	28.00	29.20	0	799	0.00%
2021/07/22	1	27.60	0	0.00	27.50	1	817	0.12%
2021/07/21	2	27.35	2	27.53	27.50	0	839	0.00%
2021/07/19	1	28.05	1	28.25	28.45	0	942	0.00%
2021/07/15	0	0.00	1	28.55	28.55	-1	1,009	-0.10%
2021/07/14	1	28.50	0	0.00	28.25	1	1,029	0.10%
2021/07/07	1	28.60	1	28.95	29.20	0	1,290	0.00%
2021/07/06	0	0.00	5	29.15	29.00	-5	1,378	-0.36%
2021/07/01	1	28.70	1	28.70	28.70	0	1,685	0.00%
2021/06/30	1	28.85	1	29.05	29.00	0	1,855	0.00%
2021/06/29	6	29.33	2	29.35	28.85	4	2,087	0.19%
2021/06/28	1	29.00	1	29.35	29.40	0	2,430	0.00%
2021/06/22	1	29.60	0	0.00	29.10	1	3,051	0.03%
2021/06/21	1	29.90	1	29.95	29.95	0	3,391	0.00%
2021/06/11	2	31.25	2	30.73	31.20	0	4,167	0.00%
2021/06/10	0	0.00	2	30.80	30.75	-2	4,179	-0.05%
2021/06/09	0	0.00	1	30.50	30.75	-1	4,227	-0.02%
2021/06/08	0	0.00	1	30.45	30.50	-1	4,242	-0.02%
2021/05/25	0	0.00	2	30.83	30.75	-2	4,247	-0.05%
2021/05/24	1	30.30	1	30.35	30.50	0	4,245	0.00%
2021/05/20	0	0.00	1	29.40	29.50	-1	4,261	-0.02%
2021/05/19	1	29.00	1	29.25	29.60	0	4,261	0.00%
2021/05/13	1	29.90	6	29.67	29.75	-5	4,236	-0.12%
2021/05/10	0	0.00	1	33.65	33.85	-1	4,175	-0.02%
2021/05/07	1	32.70	1	33.80	34.30	0	4,169	0.00%
2021/05/03	1	34.05	5	33.95	34.70	-4	4,083	-0.10%
2021/04/28	6	35.41	2	35.33	35.70	4	4,058	0.10%
2021/04/26	0	0.00	1	35.55	35.90	-1	4,020	-0.02%
2021/04/23	2	35.00	2	35.98	35.00	0	3,985	0.00%
2021/04/22	1	36.05	2	35.53	35.00	-1	3,917	-0.03%
2021/04/21	1	36.05	5	36.11	36.30	-4	3,884	-0.10%
2021/04/20	2	36.40	2	36.85	36.70	0	3,858	0.00%
2021/04/19	2	36.05	3	36.52	36.85	-1	3,846	-0.03%
2021/04/16	5	39.79	0	0.00	39.30	5	3,774	0.13%
2021/04/15	1	40.65	1	39.25	39.10	0	3,740	0.00%
2021/04/14	2	41.58	3	39.67	39.55	-1	3,719	-0.03%
2021/04/13	3	41.13	2	39.85	39.95	1	3,647	0.03%
2021/04/12	3	41.00	4	40.31	40.50	-1	3,604	-0.03%
2021/04/09	1	38.85	2	39.53	39.65	-1	3,536	-0.03%
2021/04/08	4	40.95	2	41.18	41.05	2	3,453	0.06%
2021/04/07	25	40.85	27	40.56	40.55	-2	3,355	-0.06%
2021/04/06	5	40.81	13	41.00	40.55	-8	3,244	-0.25%
2021/04/01	54	40.47	49	40.58	40.30	5	3,088	0.16%
2021/03/31	29	41.19	20	39.70	39.60	9	2,870	0.31%
2021/03/30	0	0.00	3	37.95	38.50	-3	2,527	-0.12%
2021/03/29	3	36.97	6	36.64	37.45	-3	2,425	-0.12%
2021/03/26	6	36.93	7	38.01	36.85	-1	2,382	-0.04%
2021/03/25	10	38.17	10	39.08	37.95	0	2,254	0.00%
2021/03/24	15	37.96	12	37.93	38.00	3	2,087	0.14%
2021/03/23	8	38.39	8	40.01	35.05	0	1,957	0.00%
2021/03/22	6	38.88	0	0.00	38.90	6	1,650	0.36%
2021/03/19	29	34.18	35	35.02	35.40	-6	1,570	-0.38%
2021/03/18	9	32.38	14	31.14	32.20	-5	1,379	-0.36%
2021/03/17	1	30.25	1	30.30	30.05	0	1,233	0.00%
2021/03/16	4	29.91	1	30.10	30.05	3	1,241	0.24%
2021/03/15	14	30.45	0	0.00	30.25	14	1,255	1.12%
2021/03/12	1	29.85	0	0.00	29.65	1	1,268	0.08%
2021/03/11	1	29.85	8	29.65	29.65	-7	1,283	-0.55%
2021/03/02	5	28.09	0	0.00	28.35	5	1,429	0.35%
2021/02/18	0	0.00	1	28.30	27.95	-1	2,178	-0.05%
2021/01/29	1	26.75	0	0.00	26.55	1	2,801	0.04%
2021/01/20	1	26.50	0	0.00	26.50	1	2,870	0.03%
2021/01/11	2	29.50	10	29.46	29.20	-8	3,170	-0.25%
2021/01/05	0	0.00	12	29.88	30.00	-12	3,337	-0.36%
2020/12/31	10	29.45	0	0.00	29.40	10	3,314	0.30%
2020/12/28	0	0.00	1	29.30	29.10	-1	3,279	-0.03%
2020/12/25	2	28.68	30	28.75	28.45	-28	3,258	-0.86%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/23	5	29.07	2	29.40	29.05	3	3,242	0.09%
2020/12/22	10	30.14	0	0.00	29.00	10	3,244	0.31%
2020/12/21	2	29.90	0	0.00	30.00	2	3,232	0.06%
2020/12/17	17	31.58	2	31.68	31.60	15	3,097	0.48%
2020/12/14	0	0.00	3	29.77	30.00	-3	2,873	-0.10%
2020/12/11	1	29.50	0	0.00	28.95	1	2,843	0.04%
2020/12/09	3	29.40	1	29.75	30.10	2	2,850	0.07%
2020/12/08	0	0.00	15	30.62	30.25	-15	2,847	-0.53%
2020/12/07	1	29.75	0	0.00	29.75	1	2,861	0.03%
2020/12/04	0	0.00	1	30.75	30.25	-1	2,921	-0.03%
2020/12/03	1	29.35	2	29.83	29.75	-1	2,837	-0.04%
2020/11/30	1	29.75	0	0.00	29.40	1	2,801	0.04%
2020/11/27	15	29.73	2	29.85	29.80	13	2,794	0.47%
2020/11/26	1	30.50	1	30.55	30.15	0	2,773	0.00%
2020/11/25	1	30.60	0	0.00	31.05	1	2,744	0.04%
2020/11/23	2	31.10	0	0.00	31.15	2	2,580	0.08%
2020/11/20	2	32.00	5	32.50	31.50	-3	2,524	-0.12%
2020/11/19	10	32.64	5	32.65	32.65	5	2,438	0.21%
2020/11/18	3	32.25	1	31.90	32.10	2	2,212	0.09%
2020/11/17	0	0.00	7	30.53	30.80	-7	2,003	-0.35%
2020/11/16	6	29.98	0	0.00	30.15	6	1,912	0.31%
2020/11/13	11	30.68	22	30.64	30.60	-11	1,878	-0.59%
2020/11/11	0	0.00	4	29.38	28.65	-4	1,635	-0.24%
2020/11/10	14	30.02	0	0.00	30.10	14	1,602	0.87%
2020/11/09	3	30.68	16	30.78	30.60	-13	1,558	-0.83%
2020/11/06	15	30.08	0	0.00	30.35	15	1,440	1.04%
2020/11/05	0	0.00	1	28.55	28.35	-1	1,259	-0.08%
2020/10/27	1	28.60	0	0.00	28.30	1	1,177	0.08%
2020/10/23	0	0.00	11	29.00	28.90	-11	1,157	-0.95%
2020/10/22	15	29.27	9	29.21	29.45	6	1,139	0.53%
2020/10/21	4	28.80	14	29.26	29.25	-10	1,041	-0.96%
2020/10/20	2	27.70	2	27.95	28.25	0	957	0.00%
2020/10/19	4	28.28	11	28.35	28.30	-7	931	-0.75%
2020/10/16	11	28.22	0	0.00	28.15	11	870	1.26%
2020/10/15	5	28.05	0	0.00	28.25	5	829	0.60%
2020/10/13	5	27.05	5	27.20	27.40	0	752	0.00%
2020/09/25	0	0.00	2	24.55	24.55	-2	810	-0.25%
2020/09/11	4	25.93	9	25.91	25.50	-5	687	-0.73%
2020/09/10	9	25.87	2	26.20	26.20	7	673	1.04%
2020/09/09	5	25.60	0	0.00	25.50	5	596	0.84%
2020/07/27	0	0.00	1	24.75	24.80	-1	417	-0.24%
2020/07/02	0	0.00	2	24.60	24.75	-2	257	-0.78%
2020/06/18	1	24.85	0	0.00	24.85	1	260	0.38%
2020/06/17	2	24.75	0	0.00	24.75	2	261	0.77%
2020/05/28	0	0.00	3	23.80	23.95	-3	340	-0.88%
2020/03/26	0	0.00	3	26.80	27.00	-3	502	-0.60%
2020/03/25	3	27.10	0	0.00	26.95	3	514	0.58%
2020/03/19	0	0.00	1	24.60	24.50	-1	534	-0.19%
2020/03/13	85	23.53	0	0.00	25.10	85	502	16.91%
2020/03/10	30	26.00	0	0.00	25.55	30	469	6.39%
2020/03/03	1	27.95	0	0.00	28.10	1	452	0.22%
2020/03/02	0	0.00	3	27.85	27.85	-3	457	-0.66%
2020/02/27	0	0.00	1	28.00	28.40	-1	467	-0.21%
2020/02/14	0	0.00	7	31.44	31.65	-7	424	-1.65%
2020/02/03	0	0.00	2	29.00	28.90	-2	352	-0.57%
2020/01/15	3	31.35	0	0.00	31.00	3	414	0.72%
2020/01/14	6	31.40	3	30.80	30.95	3	423	0.71%
2020/01/06	0	0.00	1	30.75	30.70	-1	525	-0.19%
2020/01/03	1	30.70	0	0.00	30.80	1	524	0.19%
2019/12/26	2	30.93	0	0.00	31.00	2	519	0.38%
2019/12/25	0	0.00	1	31.05	31.10	-1	520	-0.19%
2019/12/23	1	31.70	0	0.00	31.45	1	520	0.19%
2019/12/17	0	0.00	1	30.70	31.10	-1	497	-0.20%
2019/12/09	0	0.00	1	30.35	30.30	-1	477	-0.21%
2019/11/27	116	31.57	0	0.00	31.55	116	486	23.84%	大買/鉅額交易
2019/11/26	102	31.14	0	0.00	31.40	102	483	21.09%	大買/鉅額交易
2019/11/25	0	0.00	5	30.90	30.95	-5	493	-1.01%
2019/11/21	51	30.98	0	0.00	31.00	51	503	10.13%
2019/11/20	39	30.67	0	0.00	30.90	39	500	7.79%
2019/11/19	52	30.78	0	0.00	30.80	52	513	10.12%
2019/11/18	83	30.70	0	0.00	30.65	83	509	16.30%
2019/11/15	35	30.63	5	30.65	30.75	30	506	5.93%
2019/11/14	7	30.20	0	0.00	30.35	7	510	1.37%
2019/11/13	227	29.95	0	0.00	30.00	227	504	45.01%	大買/鉅額交易
2019/11/12	7	29.60	0	0.00	29.75	7	502	1.39%
2019/11/11	5	29.70	0	0.00	29.70	5	503	0.99%
2019/11/08	146	29.72	0	0.00	29.65	146	509	28.64%	大買/鉅額交易
2019/10/31	1	30.50	8	29.80	29.80	-7	500	-1.40%
2019/10/28	138	32.02	0	0.00	31.70	138	492	28.01%	大買/鉅額交易
2019/10/25	33	31.65	0	0.00	31.70	33	473	6.96%
2019/10/24	8	31.48	0	0.00	31.60	8	464	1.72%
2019/10/23	79	31.40	1	31.80	31.60	78	459	16.96%
2019/10/22	20	30.36	0	0.00	30.80	20	447	4.47%
2019/10/21	91	30.43	4	31.00	30.35	87	438	19.82%
2019/10/18	45	29.35	0	0.00	30.00	45	424	10.59%
2019/10/17	65	29.25	0	0.00	29.40	65	409	15.86%
2019/10/16	89	28.46	0	0.00	28.80	89	404	22.03%
2019/10/15	48	28.25	3	28.35	28.35	45	384	11.71%
2019/09/24	5	27.20	0	0.00	27.25	5	534	0.94%
2019/09/18	10	26.85	3	26.90	26.90	7	645	1.08%
2019/09/17	0	0.00	2	27.10	27.10	-2	680	-0.29%
2019/09/09	3	28.65	0	0.00	28.80	3	817	0.37%
2019/09/03	5	28.70	0	0.00	28.65	5	817	0.61%
2019/08/22	10	28.40	0	0.00	28.20	10	793	1.26%
2019/08/12	0	0.00	1	29.15	29.15	-1	792	-0.13%
2019/08/07	7	28.60	0	0.00	28.80	7	793	0.88%
2019/08/06	9	29.10	0	0.00	29.10	9	795	1.13%
2019/08/05	10	29.30	0	0.00	29.25	10	795	1.26%
2019/07/30	3	30.00	0	0.00	30.00	3	797	0.38%
2019/07/26	0	0.00	1	29.70	29.80	-1	784	-0.13%
2019/07/24	30	30.05	0	0.00	29.90	30	783	3.83%
2019/07/17	1	30.85	0	0.00	30.80	1	766	0.13%
2019/07/16	2	31.30	0	0.00	31.10	2	761	0.26%
2019/07/12	27	32.15	2	32.15	31.65	25	755	3.31%
2019/07/11	96	32.29	13	32.51	32.60	83	740	11.21%
2019/07/10	16	32.37	13	32.72	32.50	3	717	0.42%
2019/07/09	80	31.99	10	31.80	31.80	70	674	10.37%
2019/07/08	155	31.88	0	0.00	32.00	155	660	23.46%	大買/鉅額交易
2019/07/05	75	31.35	5	31.44	31.35	70	642	10.89%
2019/07/04	54	31.73	4	31.74	31.65	50	635	7.87%
2019/07/03	47	30.69	0	0.00	30.60	47	605	7.76%
2019/07/02	0	0.00	1	30.50	30.50	-1	604	-0.17%
2019/06/28	3	31.37	3	31.50	31.50	0	594	0.00%
2019/06/26	4	31.35	0	0.00	31.80	4	549	0.73%
2019/06/25	3	31.00	3	31.05	31.05	0	517	0.00%
2019/06/24	4	32.00	3	31.87	31.65	1	493	0.20%
2019/06/21	1	31.40	0	0.00	30.85	1	449	0.22%
2019/06/19	0	0.00	2	30.50	30.45	-2	410	-0.49%
2019/06/18	13	30.62	11	31.28	30.65	2	402	0.50%
2019/06/17	0	0.00	1	29.55	29.30	-1	350	-0.28%
2019/04/02	0	0.00	1	31.90	32.15	-1	463	-0.22%
2019/04/01	1	32.05	0	0.00	32.00	1	486	0.21%
2019/03/22	1	32.60	0	0.00	32.30	1	700	0.14%
2019/03/21	2	32.75	9	32.41	32.15	-7	703	-1.00%
2019/03/19	9	32.74	1	32.10	33.00	8	687	1.16%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/12	0	0.00	2	32.35	32.50	-2	939	-0.21%
2019/01/29	1	33.00	0	0.00	31.80	1	947	0.11%
2019/01/25	0	0.00	1	33.40	33.50	-1	972	-0.10%
2019/01/24	2	33.00	0	0.00	33.10	2	992	0.20%
2019/01/02	1	37.60	0	0.00	37.40	1	1,131	0.09%
2018/12/28	0	0.00	1	38.15	38.00	-1	1,128	-0.09%
2018/12/26	0	0.00	3	36.90	35.85	-3	1,121	-0.27%
2018/12/25	3	36.90	0	0.00	35.80	3	1,153	0.26%
2018/12/21	11	36.76	10	37.28	36.80	1	1,164	0.09%
2018/12/20	0	0.00	1	36.75	35.45	-1	1,180	-0.08%
2018/12/19	0	0.00	3	38.20	37.00	-3	1,253	-0.24%
2018/12/18	35	39.63	31	39.78	38.20	4	1,263	0.32%
2018/12/17	1	37.85	1	38.40	39.20	0	1,189	0.00%
2018/12/06	1	33.80	0	0.00	33.80	1	1,692	0.06%
2018/12/04	0	0.00	1	35.85	36.00	-1	1,923	-0.05%
2018/12/03	1	35.35	4	34.64	35.50	-3	1,986	-0.15%
2018/11/29	3	32.05	0	0.00	32.15	3	2,447	0.12%
2018/11/28	0	0.00	2	31.35	31.35	-2	2,515	-0.08%
2018/11/02	2	31.20	0	0.00	31.20	2	4,263	0.05%
2018/11/01	1	31.55	1	32.10	31.80	0	4,248	0.00%
2018/10/24	3	32.10	3	31.63	32.65	0	4,275	0.00%
2018/10/05	1	38.40	0	0.00	38.95	1	4,469	0.02%
2018/10/04	0	0.00	1	39.00	39.30	-1	4,454	-0.02%
2018/10/01	1	41.10	1	40.75	40.95	0	4,383	0.00%
2018/09/28	1	40.95	6	41.20	40.90	-5	4,374	-0.11%
2018/09/27	9	43.99	11	42.85	41.80	-2	4,360	-0.05%
2018/09/26	12	45.48	12	45.40	44.05	0	4,364	0.00%
2018/09/25	0	0.00	2	42.80	43.55	-2	4,282	-0.05%
2018/09/20	2	44.30	0	0.00	44.30	2	4,244	0.05%
2018/09/19	4	44.04	2	44.48	43.85	2	4,213	0.05%
2018/09/18	7	43.76	7	44.13	45.15	0	4,173	0.00%
2018/09/17	2	46.68	3	44.57	44.45	-1	4,090	-0.02%
2018/09/14	7	48.64	7	49.04	47.70	0	4,003	0.00%
2018/09/13	6	48.73	3	48.32	48.25	3	3,942	0.08%
2018/09/12	6	48.68	3	48.57	49.00	3	3,856	0.08%
2018/09/11	2	48.00	17	48.99	48.00	-15	3,698	-0.41%
2018/09/10	7	52.79	4	52.28	53.30	3	3,589	0.08%
2018/09/07	9	51.07	5	50.50	51.80	4	3,460	0.12%
2018/09/06	8	51.30	6	51.80	51.80	2	3,367	0.06%
2018/09/05	0	0.00	2	53.50	53.50	-2	3,086	-0.06%
2018/09/04	2	48.95	0	0.00	48.65	2	2,888	0.07%
2018/09/03	1	49.70	1	50.00	49.30	0	2,826	0.00%
2018/08/31	3	49.37	11	49.73	49.20	-8	2,756	-0.29%
2018/08/30	8	48.98	3	49.13	50.90	5	2,692	0.19%
2018/08/29	8	46.85	9	47.08	47.45	-1	2,525	-0.04%
2018/08/28	7	44.79	3	44.22	45.20	4	2,397	0.17%
2018/08/27	2	44.05	16	43.86	44.00	-14	2,305	-0.61%
2018/08/24	4	44.31	8	44.43	45.50	-4	2,241	-0.18%
2018/08/23	10	42.72	1	43.05	43.55	9	2,128	0.42%
2018/08/22	11	41.88	21	41.45	42.00	-10	2,124	-0.47%
2018/08/21	14	40.58	1	40.80	40.70	13	1,953	0.67%
2018/08/20	1	37.60	7	37.66	39.65	-6	1,890	-0.32%
2018/08/17	7	38.16	7	37.84	38.35	0	1,886	0.00%
2018/08/16	0	0.00	6	36.47	37.40	-6	1,858	-0.32%
2018/08/15	6	35.95	0	0.00	35.50	6	1,933	0.31%
2018/08/14	6	35.50	0	0.00	35.40	6	1,962	0.31%
2018/08/13	5	35.22	6	33.60	35.05	-1	1,954	-0.05%
2018/08/10	7	34.15	1	34.00	34.70	6	1,906	0.31%
2018/08/09	1	31.35	1	31.90	31.55	0	1,847	0.00%
2018/08/08	0	0.00	1	32.00	32.00	-1	1,908	-0.05%
2018/08/06	0	0.00	1	32.90	32.80	-1	1,934	-0.05%
2018/08/03	2	33.18	1	33.30	33.05	1	1,959	0.05%
2018/08/01	2	33.28	3	33.47	33.50	-1	2,033	-0.05%
2018/07/31	5	33.60	5	33.10	33.20	0	2,017	0.00%
2018/07/30	1	32.65	2	33.20	33.95	-1	1,997	-0.05%
2018/07/27	1	32.35	1	32.60	32.60	0	1,915	0.00%
2018/07/26	8	32.25	6	31.84	32.05	2	1,910	0.10%
2018/07/25	30	32.78	26	32.48	32.05	4	1,888	0.21%
2018/07/23	1	31.65	5	31.32	31.00	-4	1,867	-0.21%
2018/07/20	3	31.77	4	30.78	31.00	-1	1,887	-0.05%
2018/07/19	1	31.60	1	32.00	31.45	0	1,910	0.00%
2018/07/18	2	31.50	2	31.68	31.60	0	1,939	0.00%
2018/07/17	1	31.80	1.2	31.76	31.70	-0.2	1,962	-0.01%
2018/07/16	6	31.92	6	31.21	30.90	0	1,935	0.00%
2018/07/13	2	30.98	1	30.70	31.60	1	1,967	0.05%
2018/07/12	1	30.20	1	30.35	30.30	0	2,029	0.00%
2018/07/11	0	0.00	12	30.00	30.15	-12	2,054	-0.58%
2018/07/10	2	30.03	1	30.45	29.90	1	2,089	0.05%
2018/07/05	8	29.96	13	29.45	29.05	-5	2,178	-0.23%
2018/07/04	9	30.71	7	30.73	31.10	2	2,181	0.09%
2018/06/27	0	0.00	2	29.85	29.30	-2	2,504	-0.08%
2018/06/25	0	0.00	2	29.10	29.15	-2	2,574	-0.08%
2018/06/22	0	0.00	1	29.80	29.60	-1	2,621	-0.04%
2018/06/15	3	30.85	10	30.84	30.40	-7	4,115	-0.17%
2018/06/14	10	30.47	0	0.00	30.20	10	4,213	0.24%
2018/06/13	3	30.85	41	30.84	30.55	-38	4,262	-0.89%
2018/06/11	4	30.55	0	0.00	31.00	4	4,335	0.09%
2018/06/08	2	32.80	3	32.95	32.50	-1	4,325	-0.02%
2018/06/07	1	33.70	7	34.64	33.70	-6	4,367	-0.14%
2018/06/06	11	33.04	15	33.21	33.10	-4	4,336	-0.09%
2018/06/05	8	33.03	7	32.99	32.75	1	4,344	0.02%
2018/06/04	3	31.95	0	0.00	32.40	3	4,378	0.07%
2018/06/01	4	32.58	9	33.59	32.40	-5	4,447	-0.11%
2018/05/31	0	0.00	10	32.94	32.30	-10	4,468	-0.22%
2018/05/30	13	32.26	0	0.00	32.20	13	4,557	0.29%
2018/05/29	2	32.00	2	32.93	32.80	0	4,528	0.00%
2018/05/28	8	32.95	0	0.00	32.75	8	4,931	0.16%
2018/05/25	32	35.58	0	0.00	34.10	32	5,226	0.61%
2018/05/24	22	33.94	2	34.25	35.10	20	5,404	0.37%
2018/05/23	3	35.20	2	34.88	34.45	1	5,355	0.02%
2018/05/22	11	34.72	10	34.50	35.20	1	5,229	0.02%
2018/05/21	1	31.25	0	0.00	32.00	1	5,145	0.02%
2018/05/10	2	27.10	2	27.70	29.05	0	5,325	0.00%
2018/05/09	0	0.00	3	28.10	27.00	-3	5,292	-0.06%
2018/05/07	0	0.00	2	26.25	26.15	-2	5,294	-0.04%
2018/05/04	0	0.00	2	25.70	26.10	-2	5,310	-0.04%
2018/04/30	2	26.55	2	26.75	26.55	0	5,386	0.00%
2018/04/25	3	26.35	0	0.00	25.85	3	5,457	0.05%
2018/04/24	4	25.76	4	25.16	25.50	0	5,472	0.00%
2018/04/23	3	25.73	3	25.77	25.50	0	5,447	0.00%
2018/04/20	2	24.73	3	24.83	24.75	-1	5,401	-0.02%
2018/04/19	4	25.15	2	25.30	25.30	2	5,381	0.04%
2018/04/18	2	25.75	2	25.60	25.20	0	5,333	0.00%
2018/04/17	3	23.78	2	23.95	23.90	1	5,251	0.02%
2018/04/16	0	0.00	2	24.70	24.60	-2	5,221	-0.04%
2018/04/13	1	28.50	1	28.30	26.45	0	5,182	0.00%
2018/04/11	0	0.00	1	30.90	29.60	-1	5,088	-0.02%
2018/04/10	1	30.35	0	0.00	29.55	1	5,072	0.02%
2018/04/02	3	31.85	1	32.00	31.85	2	4,955	0.04%
2018/03/31	1	31.15	1	31.40	30.65	0	4,775	0.00%
2018/03/30	3	30.13	3	30.87	30.20	0	4,719	0.00%
2018/03/28	2	30.35	32	29.91	30.20	-30	4,615	-0.65%
2018/03/27	4	30.53	7	30.26	30.60	-3	4,569	-0.07%
2018/03/26	7	30.19	43	30.96	29.95	-36	4,506	-0.80%
2018/03/23	9	31.33	10	31.52	31.20	-1	4,361	-0.02%
2018/03/22	36	33.49	33	34.22	31.05	3	4,128	0.07%
2018/03/21	18	37.46	52	36.33	34.50	-34	3,931	-0.86%
2018/03/20	0	0.00	3	35.05	35.45	-3	2,974	-0.10%
2018/03/16	0	0.00	1	30.55	29.35	-1	2,803	-0.04%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	4	31.30	31.60	-4	2,514	-0.16%
2018/03/08	1	34.90	1	35.50	33.00	0	2,454	0.00%
2018/03/06	3	35.93	2	35.25	35.50	1	2,286	0.04%
2018/03/05	3	36.72	0	0.00	36.30	3	2,231	0.13%
2018/03/02	0	0.00	11	35.12	35.70	-11	2,109	-0.52%
2018/03/01	47	34.73	35	35.13	34.50	12	2,038	0.59%
2018/02/27	6	30.48	3	31.15	33.50	3	1,604	0.19%
2018/02/26	128	30.04	48	30.03	30.55	80	1,277	6.26%	大買/
2018/02/21	1	22.25	2	22.35	23.00	-1	1,011	-0.10%
2018/02/12	140	20.97	0	0.00	20.95	140	984	14.22%	大買/鉅額交易
2018/02/09	3	21.73	8	21.96	21.75	-5	954	-0.52%
2018/02/08	210	21.00	0	0.00	21.75	210	873	24.05%	大買/鉅額交易
2018/02/07	34	20.79	2	21.38	20.90	32	833	3.84%
2018/02/06	542	20.42	3	20.72	20.60	539	817	65.97%	大買/鉅額交易
2018/02/05	3	20.65	14	20.48	21.50	-11	777	-1.41%
2018/02/02	4	21.18	4	21.36	21.40	0	736	0.00%
2018/02/01	48	19.85	2	20.18	20.20	46	633	7.26%
2018/01/31	173	19.58	10	19.74	19.90	163	616	26.44%	大買/鉅額交易
2018/01/30	377	19.49	5	19.16	19.65	372	590	62.99%	大買/鉅額交易
2018/01/29	285	19.08	6	18.89	19.00	279	562	49.63%	大買/鉅額交易
2018/01/26	366	19.11	4	19.33	18.85	362	539	67.05%	大買/鉅額交易
2018/01/25	102	19.00	2	19.23	19.30	100	509	19.64%	大買/
2018/01/24	43	18.82	5	19.33	19.75	38	481	7.89%
2018/01/23	205	18.16	1	18.65	18.45	204	430	47.38%	大買/鉅額交易
2018/01/22	283	18.37	0	0.00	18.55	283	411	68.81%	大買/鉅額交易
2018/01/19	11	18.96	4	18.95	18.70	7	388	1.80%
2018/01/18	15	17.55	0	0.00	18.20	15	273	5.49%
2018/01/17	17	16.30	0	0.00	16.55	17	226	7.49%