承啟 (2425)-日盛-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
431張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	32.10	32.00	-2	3,273	-0.06%
2023/03/28	2	31.75	2	31.55	31.70	0	3,231	0.00%
2023/03/24	1	32.60	1	32.60	32.05	0	3,261	0.00%
2023/03/23	5	33.18	1	32.85	32.80	4	3,331	0.12%
2023/03/22	0	0.00	2	33.20	33.25	-2	3,446	-0.06%
2023/03/17	0	0.00	10	32.20	32.10	-10	3,400	-0.29%
2023/03/16	1	31.40	0	0.00	31.65	1	3,335	0.03%
2023/03/13	9	31.75	0	0.00	32.30	9	3,257	0.28%
2023/03/08	3	34.43	0	0.00	34.10	3	3,182	0.09%
2023/03/07	2	35.03	0	0.00	34.80	2	3,184	0.06%
2023/03/01	0	0.00	1	34.95	35.00	-1	3,083	-0.03%
2023/02/24	0	0.00	17	36.53	35.40	-17	3,064	-0.55%
2023/02/23	4	34.78	0	0.00	34.80	4	2,859	0.14%
2023/02/22	0	0.00	3	33.95	33.80	-3	2,774	-0.11%
2023/02/20	3	34.50	0	0.00	34.20	3	2,760	0.11%
2023/02/16	5	34.33	0	0.00	34.20	5	2,717	0.18%
2023/02/15	0	0.00	1	34.00	33.85	-1	2,723	-0.04%
2023/02/13	1	34.90	0	0.00	34.10	1	2,719	0.04%
2023/02/10	11	35.12	2	35.50	35.50	9	2,774	0.32%
2023/02/09	19	36.11	32	36.38	36.40	-13	2,704	-0.48%
2023/02/08	22	36.11	8	35.67	36.75	14	2,473	0.57%
2023/02/07	0	0.00	2	33.38	34.25	-2	1,940	-0.10%
2023/02/03	1	30.90	4	30.15	31.15	-3	1,774	-0.17%
2023/01/16	2	29.75	0	0.00	30.00	2	1,794	0.11%
2023/01/13	2	29.50	0	0.00	29.00	2	1,767	0.11%
2023/01/05	0	0.00	0.2	30.15	30.30	-0.2	1,715	-0.01%
2022/12/30	11	30.24	11	30.96	31.00	0	1,569	0.00%
2022/12/29	2	30.70	2	30.50	30.50	0	1,432	0.00%
2022/12/23	0	0.00	1	28.60	28.60	-1	1,358	-0.07%
2022/12/21	0	0.00	10	28.80	28.95	-10	1,344	-0.74%
2022/12/19	0	0.00	1	29.60	29.60	-1	1,336	-0.07%
2022/12/16	1	30.25	2	29.95	29.50	-1	1,329	-0.08%
2022/12/15	2	30.03	0	0.00	30.10	2	1,316	0.15%
2022/12/14	13	29.98	0	0.00	30.00	13	1,236	1.05%
2022/11/30	0	0.00	2	28.00	28.00	-2	1,127	-0.18%
2022/11/29	0	0.00	1	27.95	27.75	-1	1,122	-0.09%
2022/11/15	1	27.35	0	0.00	27.25	1	1,101	0.09%
2022/11/11	2	28.03	0	0.00	27.90	2	1,078	0.19%
2022/08/16	0	0.00	2	26.80	26.55	-2	639	-0.31%
2022/08/11	2	26.15	0	0.00	26.05	2	704	0.28%
2022/06/20	0	0.00	1	30.00	30.00	-1	749	-0.13%
2022/05/25	0	0.00	5	29.45	30.20	-5	678	-0.74%
2022/05/23	0	0.00	5	30.35	30.80	-5	664	-0.75%
2022/05/20	5	30.75	0	0.00	31.00	5	656	0.76%
2022/05/13	5	29.90	0	0.00	30.30	5	551	0.91%
2022/04/22	1	29.00	2	28.53	28.10	-1	453	-0.22%
2022/02/08	0	0.00	1	30.60	31.00	-1	650	-0.15%
2022/01/05	0	0.00	1	29.30	29.20	-1	649	-0.15%
2021/12/30	1	29.50	1	30.00	29.35	0	650	0.00%
2021/12/29	1	28.70	0	0.00	29.25	1	639	0.16%
2021/12/24	0	0.00	5	29.05	29.30	-5	612	-0.82%
2021/12/22	1	29.15	0	0.00	30.00	1	551	0.18%
2021/11/11	3	27.20	0	0.00	27.45	3	400	0.75%
2021/10/18	0	0.00	1	24.25	24.70	-1	357	-0.28%
2021/09/01	0	0.00	4	26.08	26.30	-4	513	-0.78%
2021/08/26	0	0.00	3	26.20	26.40	-3	525	-0.57%
2021/08/19	0	0.00	1	26.15	26.10	-1	580	-0.17%
2021/08/17	0	0.00	10	26.30	26.35	-10	588	-1.70%
2021/08/11	0	0.00	0	27.90	27.70	0	617	0.00%
2021/07/30	0	0.00	1	27.55	27.20	-1	745	-0.13%
2021/07/27	1	29.00	0	0.00	28.25	1	805	0.12%
2021/07/09	1	28.75	0	0.00	28.65	1	1,153	0.09%
2021/07/08	5	29.05	0	0.00	29.00	5	1,244	0.40%
2021/07/07	2	28.60	0	0.00	29.20	2	1,290	0.15%
2021/07/05	2	29.30	0	0.00	29.35	2	1,471	0.14%
2021/06/21	1	29.65	0	0.00	29.95	1	3,391	0.03%
2021/06/17	0	0.00	5	30.38	30.75	-5	3,781	-0.13%
2021/05/28	0	0.00	1	30.90	30.80	-1	4,228	-0.02%
2021/05/26	0	0.00	12	30.76	31.00	-12	4,234	-0.28%
2021/05/21	0	0.00	1	30.00	30.70	-1	4,250	-0.02%
2021/05/14	10	30.39	11	30.40	30.50	-1	4,252	-0.02%
2021/05/13	1	29.75	1	29.95	29.75	0	4,236	0.00%
2021/05/12	8	31.44	8	30.80	30.05	0	4,220	0.00%
2021/05/11	0	0.00	7	32.56	32.50	-7	4,191	-0.17%
2021/05/10	1	33.70	0	0.00	33.85	1	4,175	0.02%
2021/05/04	10	32.92	0	0.00	32.70	10	4,107	0.24%
2021/05/03	0	0.00	10	34.10	34.70	-10	4,083	-0.24%
2021/04/29	2	35.80	0.3	35.00	35.00	1.7	4,068	0.04%
2021/04/27	7	35.56	0	0.00	35.15	7	4,041	0.17%
2021/04/22	0	0.00	5	35.28	35.00	-5	3,917	-0.13%
2021/04/21	1	35.80	0	0.00	36.30	1	3,884	0.03%
2021/04/19	3	37.00	12	37.83	36.85	-9	3,846	-0.23%
2021/04/16	1	40.35	2	39.53	39.30	-1	3,774	-0.03%
2021/04/13	30	40.63	5	40.18	39.95	25	3,647	0.69%
2021/04/12	9	40.86	1	40.35	40.50	8	3,604	0.22%
2021/04/09	0	0.00	15	39.56	39.65	-15	3,536	-0.42%
2021/04/08	23	41.16	13	40.87	41.05	10	3,453	0.29%
2021/04/07	1	41.25	0	0.00	40.55	1	3,355	0.03%
2021/04/06	1	41.30	0	0.00	40.55	1	3,244	0.03%
2021/04/01	2	40.85	11	40.00	40.30	-9	3,088	-0.29%
2021/03/31	1	41.50	3	41.57	39.60	-2	2,870	-0.07%
2021/03/30	1	38.60	3	38.70	38.50	-2	2,527	-0.08%
2021/03/29	1	37.00	2	36.98	37.45	-1	2,425	-0.04%
2021/03/26	4	37.13	0	0.00	36.85	4	2,382	0.17%
2021/03/25	5	37.34	5	38.28	37.95	0	2,254	0.00%
2021/03/24	0	0.00	3	37.98	38.00	-3	2,087	-0.14%
2021/03/23	16	40.13	4	39.18	35.05	12	1,957	0.61%
2021/03/22	10	38.90	0	0.00	38.90	10	1,650	0.61%
2021/03/19	6	33.32	11	34.85	35.40	-5	1,570	-0.32%
2021/03/18	2	31.85	2	32.10	32.20	0	1,379	0.00%
2021/03/02	0	0.00	1	28.30	28.35	-1	1,429	-0.07%
2021/01/20	0	0.00	5	26.60	26.50	-5	2,870	-0.17%
2021/01/15	0	0.00	3	27.55	27.85	-3	2,923	-0.10%
2021/01/12	0	0.00	1	28.40	28.75	-1	3,119	-0.03%
2020/12/31	0	0.00	8	29.11	29.40	-8	3,314	-0.24%
2020/12/30	0	0.00	3	29.08	28.80	-3	3,301	-0.09%
2020/12/29	16	29.21	3	29.32	28.70	13	3,295	0.39%
2020/12/28	1	29.15	0	0.00	29.10	1	3,279	0.03%
2020/12/22	0	0.00	1	30.15	29.00	-1	3,244	-0.03%
2020/12/18	52	32.03	52	30.55	30.35	0	3,215	0.00%
2020/12/17	14	31.66	10	31.35	31.60	4	3,097	0.13%
2020/12/15	0	0.00	2	29.65	29.60	-2	2,885	-0.07%
2020/12/14	2	29.33	0	0.00	30.00	2	2,873	0.07%
2020/12/09	0	0.00	1	29.75	30.10	-1	2,850	-0.04%
2020/12/07	0	0.00	2	29.88	29.75	-2	2,861	-0.07%
2020/12/04	3	30.72	0	0.00	30.25	3	2,921	0.10%
2020/12/01	1	30.10	0	0.00	29.85	1	2,816	0.04%
2020/11/30	0	0.00	1	29.55	29.40	-1	2,801	-0.04%
2020/11/24	1	31.15	0	0.00	31.30	1	2,655	0.04%
2020/11/20	3	31.88	11	31.87	31.50	-8	2,524	-0.32%
2020/11/19	8	32.54	2	32.65	32.65	6	2,438	0.25%
2020/11/18	0	0.00	14	31.73	32.10	-14	2,212	-0.63%
2020/11/17	4	30.78	0	0.00	30.80	4	2,003	0.20%
2020/11/13	13	30.78	0	0.00	30.60	13	1,878	0.69%
2020/11/10	0	0.00	1	29.55	30.10	-1	1,602	-0.06%
2020/11/09	6	30.67	5	30.52	30.60	1	1,558	0.06%
2020/10/28	2	28.80	2	28.70	28.90	0	1,218	0.00%
2020/10/21	3	29.50	1	29.30	29.25	2	1,041	0.19%
2020/10/19	1	28.50	4	28.24	28.30	-3	931	-0.32%
2020/10/16	2	27.60	0	0.00	28.15	2	870	0.23%
2020/10/15	2	28.10	0	0.00	28.25	2	829	0.24%
2020/10/14	0	0.00	3	27.17	27.25	-3	782	-0.38%
2020/09/23	2	26.00	0	0.00	25.40	2	784	0.25%
2020/09/17	0	0.00	1	25.95	25.50	-1	737	-0.14%
2020/09/15	6	26.10	6	25.56	25.35	0	720	0.00%
2020/09/11	1	25.65	2	26.05	25.50	-1	687	-0.15%
2020/09/10	1	25.60	2	25.50	26.20	-1	673	-0.15%
2020/09/09	3	25.23	5	24.99	25.50	-2	596	-0.34%
2020/09/08	0	0.00	1	24.45	24.50	-1	501	-0.20%
2020/09/07	0	0.00	4	24.38	24.20	-4	495	-0.81%
2020/09/03	10	24.45	0	0.00	24.10	10	488	2.05%
2020/08/19	0	0.00	5	24.55	24.75	-5	462	-1.08%
2020/08/07	2	24.85	0	0.00	24.40	2	437	0.46%
2020/07/28	4	25.39	1	25.85	25.10	3	433	0.69%
2020/07/27	0	0.00	2	24.45	24.80	-2	417	-0.48%
2020/07/24	0	0.00	2	25.05	24.70	-2	419	-0.48%
2020/07/23	2	24.90	0	0.00	24.90	2	415	0.48%
2020/07/10	2	24.70	0	0.00	24.60	2	303	0.66%
2020/07/09	0	0.00	6	24.57	24.75	-6	301	-1.99%
2020/07/07	4	24.95	0	0.00	24.95	4	295	1.35%
2020/06/23	2	24.50	0	0.00	24.70	2	255	0.78%
2020/06/22	2	25.15	2	24.80	24.65	0	256	0.00%
2020/05/29	1	24.00	0	0.00	24.00	1	340	0.29%
2020/04/28	0	0.00	5	25.18	25.35	-5	500	-1.00%
2020/04/17	5	26.20	0	0.00	26.05	5	514	0.97%
2020/03/17	0	0.00	3	24.85	24.65	-3	521	-0.58%
2020/02/20	0	0.00	1	29.95	29.70	-1	441	-0.23%
2020/02/17	5	30.35	0	0.00	30.35	5	443	1.13%
2020/02/14	1	31.00	0	0.00	31.65	1	424	0.24%
2019/12/24	0	0.00	2	31.20	31.15	-2	522	-0.38%
2019/12/23	0	0.00	4	31.91	31.45	-4	520	-0.77%
2019/12/20	3	31.55	1	31.35	31.60	2	517	0.39%
2019/08/22	1	28.85	1	28.20	28.20	0	793	0.00%
2019/08/01	1	30.15	1	30.20	30.15	0	794	0.00%
2019/07/10	2	32.70	2	32.85	32.50	0	717	0.00%
2019/07/08	2	32.00	2	32.00	32.00	0	660	0.00%
2019/06/28	0	0.00	5	31.25	31.50	-5	594	-0.84%
2019/06/24	0	0.00	1	31.85	31.65	-1	493	-0.20%
2019/06/19	0	0.00	3	30.35	30.45	-3	410	-0.73%
2019/06/18	5	31.13	2	31.05	30.65	3	402	0.75%
2019/06/04	0	0.00	1	28.30	28.40	-1	368	-0.27%
2019/05/29	0	0.00	1	29.95	29.05	-1	369	-0.27%
2019/05/27	1	29.10	0	0.00	28.80	1	346	0.29%
2019/04/03	2	33.05	2	33.40	32.70	0	452	0.00%
2019/01/08	6	37.03	0	0.00	36.70	6	1,090	0.55%
2018/12/24	0	0.00	1	37.85	37.25	-1	1,146	-0.09%
2018/12/22	1	37.20	0	0.00	37.20	1	1,137	0.09%
2018/12/18	1	39.10	1	39.40	38.20	0	1,263	0.00%
2018/12/17	2	38.13	8	37.14	39.20	-6	1,189	-0.50%
2018/12/14	1	35.10	2	35.63	35.65	-1	1,166	-0.09%
2018/12/13	0	0.00	3	35.48	35.10	-3	1,204	-0.25%
2018/12/12	0	0.00	1	34.60	34.65	-1	1,283	-0.08%
2018/12/10	1	33.90	0	0.00	33.50	1	1,438	0.07%
2018/12/07	0	0.00	1	34.20	34.15	-1	1,523	-0.07%
2018/12/06	10	35.09	3	35.85	33.80	7	1,692	0.41%
2018/12/05	8	35.83	4	36.30	35.85	4	1,797	0.22%
2018/12/04	0	0.00	8	35.98	36.00	-8	1,923	-0.42%
2018/12/03	6	35.50	2	35.50	35.50	4	1,986	0.20%
2018/11/26	0	0.00	1	27.90	28.60	-1	2,746	-0.04%
2018/11/21	3	29.40	3	29.05	29.25	0	3,167	0.00%
2018/11/19	1	30.70	0	0.00	30.75	1	3,410	0.03%
2018/11/09	0	0.00	2	30.20	30.55	-2	4,018	-0.05%
2018/11/07	2	30.70	0	0.00	31.00	2	4,139	0.05%
2018/10/22	0	0.00	38	32.26	33.10	-38	4,372	-0.87%
2018/10/19	4	32.60	0	0.00	32.55	4	4,390	0.09%
2018/10/12	2	34.50	6	33.67	34.65	-4	4,434	-0.09%
2018/10/02	1	40.90	1	41.10	40.35	0	4,403	0.00%
2018/09/28	1	41.10	26	40.69	40.90	-25	4,374	-0.57%
2018/09/27	1	44.10	1	44.90	41.80	0	4,360	0.00%
2018/09/26	1	44.50	1	46.85	44.05	0	4,364	0.00%
2018/09/19	2	44.03	2	44.30	43.85	0	4,213	0.00%
2018/09/18	2	44.73	2	45.40	45.15	0	4,173	0.00%
2018/09/17	3	44.53	3	44.32	44.45	0	4,090	0.00%
2018/09/14	1	48.90	1	49.25	47.70	0	4,003	0.00%
2018/09/13	0	0.00	1	49.50	48.25	-1	3,942	-0.03%
2018/09/12	4	48.30	3	48.70	49.00	1	3,856	0.03%
2018/09/11	11	49.99	0	0.00	48.00	11	3,698	0.30%
2018/09/10	0	0.00	7	52.36	53.30	-7	3,589	-0.20%
2018/09/07	8	50.41	4	50.98	51.80	4	3,460	0.12%
2018/09/06	13	52.60	3	51.77	51.80	10	3,367	0.30%
2018/09/05	1	49.40	4	51.63	53.50	-3	3,086	-0.10%
2018/09/04	2	49.45	1	48.75	48.65	1	2,888	0.03%
2018/08/31	10	48.98	6	49.10	49.20	4	2,756	0.15%
2018/08/30	1	50.60	1	48.50	50.90	0	2,692	0.00%
2018/08/29	1	47.30	0	0.00	47.45	1	2,525	0.04%
2018/08/27	0	0.00	2	44.05	44.00	-2	2,305	-0.09%
2018/08/24	17	44.41	0	0.00	45.50	17	2,241	0.76%
2018/08/23	12	42.57	1	42.30	43.55	11	2,128	0.52%
2018/08/22	12	41.57	22	41.95	42.00	-10	2,124	-0.47%
2018/08/21	11	40.10	4	39.74	40.70	7	1,953	0.36%
2018/08/20	3	37.75	8	38.23	39.65	-5	1,890	-0.26%
2018/08/17	0	0.00	2	37.80	38.35	-2	1,886	-0.11%
2018/08/16	42	37.22	6	36.40	37.40	36	1,858	1.94%
2018/08/15	1	36.35	0	0.00	35.50	1	1,933	0.05%
2018/08/14	0	0.00	3	35.48	35.40	-3	1,962	-0.15%
2018/08/13	1	33.95	7	34.31	35.05	-6	1,954	-0.31%
2018/08/10	2	34.70	1	34.70	34.70	1	1,906	0.05%
2018/08/09	2	32.00	0	0.00	31.55	2	1,847	0.11%
2018/08/02	0	0.00	2	32.60	32.90	-2	2,000	-0.10%
2018/08/01	2	33.20	0	0.00	33.50	2	2,033	0.10%
2018/07/31	1	33.30	0	0.00	33.20	1	2,017	0.05%
2018/07/30	3	33.40	6	33.67	33.95	-3	1,997	-0.15%
2018/07/27	2	32.50	0	0.00	32.60	2	1,915	0.10%
2018/07/26	5	32.45	5	31.85	32.05	0	1,910	0.00%
2018/07/25	4	32.99	1	33.00	32.05	3	1,888	0.16%
2018/07/17	0	0.00	2	32.00	31.70	-2	1,962	-0.10%
2018/07/11	2	29.90	0	0.00	30.15	2	2,054	0.10%
2018/07/05	0	0.00	8	29.93	29.05	-8	2,178	-0.37%
2018/07/04	8	31.26	0	0.00	31.10	8	2,181	0.37%
2018/07/03	0	0.00	1	28.90	28.65	-1	2,154	-0.05%
2018/06/29	1	29.55	0	0.00	29.65	1	2,379	0.04%
2018/06/13	0	0.00	1	30.70	30.55	-1	4,262	-0.02%
2018/06/11	0	0.00	1	30.70	31.00	-1	4,335	-0.02%
2018/06/08	10	33.85	16	33.42	32.50	-6	4,325	-0.14%
2018/06/07	42	34.72	35	34.26	33.70	7	4,367	0.16%
2018/06/01	10	33.10	10	32.50	32.40	0	4,447	0.00%
2018/05/31	10	32.40	20	32.32	32.30	-10	4,468	-0.22%
2018/05/30	24	34.11	16	34.31	32.20	8	4,557	0.18%
2018/05/28	2	32.80	1	33.50	32.75	1	4,931	0.02%
2018/05/25	1	34.80	2	35.78	34.10	-1	5,226	-0.02%
2018/05/22	11	33.55	13	34.24	35.20	-2	5,229	-0.04%
2018/05/16	8	31.64	10	31.88	31.70	-2	5,229	-0.04%
2018/05/11	2	27.30	5	27.94	27.65	-3	5,250	-0.06%
2018/05/10	3	27.62	0	0.00	29.05	3	5,325	0.06%
2018/04/27	8	26.78	8	26.84	26.90	0	5,386	0.00%
2018/04/24	0	0.00	2	25.65	25.50	-2	5,472	-0.04%
2018/04/23	2	25.55	0	0.00	25.50	2	5,447	0.04%
2018/04/18	1	25.60	0	0.00	25.20	1	5,333	0.02%
2018/04/17	0	0.00	10	23.61	23.90	-10	5,251	-0.19%
2018/04/16	0	0.00	3	25.60	24.60	-3	5,221	-0.06%
2018/04/12	3	29.62	0	0.00	29.35	3	5,106	0.06%
2018/04/11	0	0.00	0	29.60	29.60	0	5,088	0.00%
2018/04/10	0	0.00	0.1	29.55	29.55	-0.1	5,072	0.00%
2018/04/02	1	32.40	1	31.40	31.85	0	4,955	0.00%
2018/03/31	2	30.80	0	0.00	30.65	2	4,775	0.04%
2018/03/28	1	30.00	0	0.00	30.20	1	4,615	0.02%
2018/03/26	1	31.00	0	0.00	29.95	1	4,506	0.02%
2018/03/22	23	32.54	22	32.03	31.05	1	4,128	0.02%
2018/03/21	31	37.34	17	37.07	34.50	14	3,931	0.36%
2018/03/20	0	0.00	1	35.30	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/15	1	31.50	0	0.00	30.20	1	2,731	0.04%
2018/03/14	0	0.00	1	30.05	31.20	-1	2,696	-0.04%
2018/03/09	0	0.00	2	31.40	31.60	-2	2,514	-0.08%
2018/03/07	1	37.20	0	0.00	36.35	1	2,374	0.04%
2018/03/06	1	35.30	1	36.15	35.50	0	2,286	0.00%
2018/03/05	3	35.95	0	0.00	36.30	3	2,231	0.13%
2018/03/02	2	34.00	1	35.50	35.70	1	2,109	0.05%
2018/03/01	20	34.15	22	34.39	34.50	-2	2,038	-0.10%
2018/02/27	6	30.18	5	30.92	33.50	1	1,604	0.06%
2018/02/26	10	29.78	12	30.36	30.55	-2	1,277	-0.16%
2018/02/22	1	24.70	2	25.30	25.30	-1	1,034	-0.10%
2018/02/09	2	21.60	2	21.75	21.75	0	954	0.00%
2018/02/07	0	0.00	1	21.25	20.90	-1	833	-0.12%
2018/02/02	1	21.00	6	21.05	21.40	-5	736	-0.68%
2018/01/26	2	19.25	1	18.85	18.85	1	539	0.19%
2018/01/25	1	19.30	0	0.00	19.30	1	509	0.20%
2018/01/24	0	0.00	1	19.50	19.75	-1	481	-0.21%
2018/01/19	1	19.20	0	0.00	18.70	1	388	0.26%
2018/01/18	0	0.00	13	17.57	18.20	-13	273	-4.75%
2018/01/17	0	0.00	1	16.50	16.55	-1	226	-0.44%