承啟 (2425)-日盛-斗六券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
2,425張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	31.65	10	32.00	32.00	-5	3,273	-0.15%
2023/04/06	2	32.15	0	0.00	32.10	2	3,257	0.06%
2023/03/30	4	32.15	2	32.25	32.05	2	3,248	0.06%
2023/03/27	10	31.85	0	0.00	32.10	10	3,229	0.31%
2023/03/24	1	32.30	0	0.00	32.05	1	3,261	0.03%
2023/03/23	0	0.00	1	33.05	32.80	-1	3,331	-0.03%
2023/03/22	1	33.05	0	0.00	33.25	1	3,446	0.03%
2023/03/21	11	32.77	15	33.02	32.90	-4	3,434	-0.12%
2023/03/20	0	0.00	1	32.40	32.35	-1	3,416	-0.03%
2023/03/17	1	32.15	21	32.20	32.10	-20	3,400	-0.59%
2023/03/16	3	31.87	0	0.00	31.65	3	3,335	0.09%
2023/03/15	2	31.55	0	0.00	31.70	2	3,275	0.06%
2023/03/14	2	31.95	0	0.00	31.30	2	3,271	0.06%
2023/03/10	2	34.45	2	33.25	32.95	0	3,227	0.00%
2023/03/08	0	0.00	7	34.51	34.10	-7	3,182	-0.22%
2023/03/02	6	35.00	0	0.00	35.20	6	3,122	0.19%
2023/02/24	11	36.92	9	37.22	35.40	2	3,064	0.07%
2023/02/23	2	34.60	4	35.00	34.80	-2	2,859	-0.07%
2023/02/22	12	34.01	2	34.10	33.80	10	2,774	0.36%
2023/02/21	2	34.20	1	34.25	34.25	1	2,752	0.04%
2023/02/20	52	34.43	0	0.00	34.20	52	2,760	1.88%
2023/02/17	2	34.25	0	0.00	34.30	2	2,737	0.07%
2023/02/16	2	34.40	0	0.00	34.20	2	2,717	0.07%
2023/02/15	0	0.00	1	34.15	33.85	-1	2,723	-0.04%
2023/02/13	2	34.70	1	34.10	34.10	1	2,719	0.04%
2023/02/10	7	35.19	9	35.18	35.50	-2	2,774	-0.07%
2023/02/09	37	36.44	38	36.45	36.40	-1	2,704	-0.04%
2023/02/08	36	35.80	33	36.34	36.75	3	2,473	0.12%
2023/02/07	13	32.83	9	33.57	34.25	4	1,940	0.21%
2023/02/01	2	30.40	2	30.75	30.90	0	1,734	0.00%
2023/01/30	3	29.85	7	30.24	30.35	-4	1,783	-0.22%
2023/01/17	1	29.80	0	0.00	29.65	1	1,785	0.06%
2023/01/16	2	29.80	3	29.50	30.00	-1	1,794	-0.06%
2023/01/13	4	29.48	2	29.60	29.00	2	1,767	0.11%
2023/01/12	2	29.75	2	28.95	29.40	0	1,754	0.00%
2023/01/10	2	30.33	0	0.00	29.95	2	1,735	0.12%
2023/01/09	0	0.00	3	30.62	30.95	-3	1,721	-0.17%
2023/01/06	0	0.00	1	30.35	30.35	-1	1,712	-0.06%
2023/01/05	2	30.65	0	0.00	30.30	2	1,715	0.12%
2023/01/04	2	30.78	6	30.55	30.60	-4	1,704	-0.23%
2023/01/03	6	30.08	1	30.40	30.80	5	1,665	0.30%
2022/12/30	1	30.90	1	31.20	31.00	0	1,569	0.00%
2022/12/15	1	30.00	0	0.00	30.10	1	1,316	0.08%
2022/11/09	0	0.00	1	27.50	27.50	-1	994	-0.10%
2022/11/08	1	26.80	0	0.00	27.40	1	969	0.10%
2022/08/03	0	0.00	1	26.40	26.40	-1	774	-0.13%
2022/05/12	1	29.85	0	0.00	29.70	1	547	0.18%
2022/05/09	0	0.00	2	31.00	30.85	-2	543	-0.37%
2022/03/08	0	0.00	3	26.18	26.05	-3	628	-0.48%
2022/02/22	0	0.00	5	28.65	28.75	-5	669	-0.75%
2022/02/15	5	29.70	0	0.00	29.75	5	672	0.74%
2022/02/10	3	30.70	0	0.00	30.15	3	673	0.45%
2022/02/09	1	30.25	0	0.00	30.70	1	671	0.15%
2021/12/24	0	0.00	1	28.95	29.30	-1	612	-0.16%
2021/12/23	0	0.00	1	29.95	29.45	-1	598	-0.17%
2021/12/22	2	29.80	1	30.30	30.00	1	551	0.18%
2021/12/17	0	0.00	2	27.70	27.80	-2	479	-0.42%
2021/12/16	2	27.55	0	0.00	27.45	2	469	0.43%
2021/11/30	1	27.55	0	0.00	27.50	1	444	0.22%
2021/10/18	5	24.30	5	24.80	24.70	0	357	0.00%
2021/08/05	0	0.00	4	28.20	28.20	-4	672	-0.59%
2021/07/12	0	0.00	1	28.90	28.75	-1	1,131	-0.09%
2021/07/06	0	0.00	1	29.20	29.00	-1	1,378	-0.07%
2021/06/22	1	29.30	0	0.00	29.10	1	3,051	0.03%
2021/06/11	1	30.70	0	0.00	31.20	1	4,167	0.02%
2021/04/23	0	0.00	1	35.50	35.00	-1	3,985	-0.03%
2021/04/22	1	34.60	0	0.00	35.00	1	3,917	0.03%
2021/04/21	20	36.65	20	35.78	36.30	0	3,884	0.00%
2021/04/20	10	36.49	10	36.80	36.70	0	3,858	0.00%
2021/04/16	15	39.37	15	40.13	39.30	0	3,774	0.00%
2021/04/12	0	0.00	3	40.55	40.50	-3	3,604	-0.08%
2021/04/08	0	0.00	11	40.94	41.05	-11	3,453	-0.32%
2021/04/07	11	40.45	0	0.00	40.55	11	3,355	0.33%
2021/04/06	3	41.70	0	0.00	40.55	3	3,244	0.09%
2021/04/01	1	40.80	0	0.00	40.30	1	3,088	0.03%
2021/03/31	0	0.00	13	40.36	39.60	-13	2,870	-0.45%
2021/03/30	10	38.30	2	38.50	38.50	8	2,527	0.32%
2021/03/29	20	36.55	20	36.99	37.45	0	2,425	0.00%
2021/03/26	6	36.79	10	36.85	36.85	-4	2,382	-0.17%
2021/03/24	0	0.00	1	38.00	38.00	-1	2,087	-0.05%
2021/03/23	9	37.80	3	37.52	35.05	6	1,957	0.31%
2021/03/19	9	33.97	11	34.78	35.40	-2	1,570	-0.13%
2021/03/18	4	30.95	1	32.20	32.20	3	1,379	0.22%
2021/03/11	2	29.65	0	0.00	29.65	2	1,283	0.16%
2021/02/22	0	0.00	1	28.80	28.80	-1	1,897	-0.05%
2021/02/19	0	0.00	7	27.84	28.10	-7	2,087	-0.34%
2021/02/18	0	0.00	1	28.75	27.95	-1	2,178	-0.05%
2021/01/20	0	0.00	1	26.55	26.50	-1	2,870	-0.03%
2021/01/12	2	28.48	0	0.00	28.75	2	3,119	0.06%
2021/01/07	0	0.00	1	30.00	29.60	-1	3,252	-0.03%
2021/01/06	1	28.80	0	0.00	29.45	1	3,281	0.03%
2021/01/04	0	0.00	1	30.25	29.85	-1	3,342	-0.03%
2020/12/29	1	28.80	2	29.65	28.70	-1	3,295	-0.03%
2020/12/28	1	29.10	1	29.10	29.10	0	3,279	0.00%
2020/12/24	0	0.00	2	29.15	28.95	-2	3,243	-0.06%
2020/12/22	2	29.73	0	0.00	29.00	2	3,244	0.06%
2020/12/21	0	0.00	1	30.45	30.00	-1	3,232	-0.03%
2020/12/18	1	32.50	16	31.53	30.35	-15	3,215	-0.47%
2020/12/17	2	31.55	1	31.30	31.60	1	3,097	0.03%
2020/12/15	0	0.00	1	30.20	29.60	-1	2,885	-0.03%
2020/12/14	2	29.90	1	29.80	30.00	1	2,873	0.03%
2020/12/11	0	0.00	1	29.00	28.95	-1	2,843	-0.04%
2020/12/09	0	0.00	1	30.15	30.10	-1	2,850	-0.04%
2020/12/08	2	30.75	0	0.00	30.25	2	2,847	0.07%
2020/12/07	0	0.00	15	29.70	29.75	-15	2,861	-0.52%
2020/12/04	19	30.68	0	0.00	30.25	19	2,921	0.65%
2020/12/01	26	30.07	28	29.68	29.85	-2	2,816	-0.07%
2020/11/30	12	30.05	10	29.40	29.40	2	2,801	0.07%
2020/11/26	10	30.40	0	0.00	30.15	10	2,773	0.36%
2020/11/23	10	31.55	10	31.15	31.15	0	2,580	0.00%
2020/11/20	11	31.93	11	32.09	31.50	0	2,524	0.00%
2020/11/19	16	32.15	25	32.78	32.65	-9	2,438	-0.37%
2020/11/18	22	32.33	14	32.01	32.10	8	2,212	0.36%
2020/11/17	10	30.60	10	30.58	30.80	0	2,003	0.00%
2020/11/13	1	31.20	0	0.00	30.60	1	1,878	0.05%
2020/11/12	5	28.85	0	0.00	29.00	5	1,680	0.30%
2020/11/09	0	0.00	2	30.15	30.60	-2	1,558	-0.13%
2020/11/06	5	30.05	3	29.83	30.35	2	1,440	0.14%
2020/11/02	0	0.00	1	27.80	28.05	-1	1,242	-0.08%
2020/10/22	4	29.44	4	29.49	29.45	0	1,139	0.00%
2020/10/21	1	29.60	1	29.25	29.25	0	1,041	0.00%
2020/10/20	0	0.00	4	27.70	28.25	-4	957	-0.42%
2020/10/19	1	28.45	1	28.15	28.30	0	931	0.00%
2020/10/15	10	27.90	5	27.97	28.25	5	829	0.60%
2020/09/24	0	0.00	1	25.60	25.35	-1	796	-0.13%
2020/09/11	0	0.00	5	25.50	25.50	-5	687	-0.73%
2020/09/10	5	25.87	0	0.00	26.20	5	673	0.74%
2020/08/14	0.5	23.50	0	0.00	23.60	0.5	440	0.11%
2020/07/13	0	0.00	3	24.67	24.80	-3	303	-0.99%
2020/06/22	1	24.70	0	0.00	24.65	1	256	0.39%
2020/06/15	1	24.20	0	0.00	24.20	1	256	0.39%
2020/05/20	0.5	24.20	0	0.00	24.20	0.5	384	0.13%
2020/05/18	1	24.55	0	0.00	24.40	1	394	0.25%
2020/04/22	1	24.50	0	0.00	24.80	1	506	0.20%
2020/03/27	1	26.55	0	0.00	26.70	1	495	0.20%
2020/02/20	1	29.85	0	0.00	29.70	1	441	0.23%
2020/02/14	0	0.00	1	31.05	31.65	-1	424	-0.24%
2020/02/10	1	28.90	2	29.75	30.70	-1	374	-0.27%
2020/02/05	1	29.10	0	0.00	29.05	1	345	0.29%
2020/01/14	1	30.80	0	0.00	30.95	1	423	0.24%
2019/12/20	2	31.50	2	31.20	31.60	0	517	0.00%
2019/10/28	1	32.45	0	0.00	31.70	1	492	0.20%
2019/10/21	0	0.00	1	30.50	30.35	-1	438	-0.23%
2019/10/15	1	28.25	1	28.30	28.35	0	384	0.00%
2019/09/25	0	0.00	2	27.45	27.25	-2	521	-0.38%
2019/09/16	2	27.30	0	0.00	27.25	2	709	0.28%
2019/08/22	1	28.45	1	29.45	28.20	0	793	0.00%
2019/07/23	0	0.00	1	30.45	30.00	-1	774	-0.13%
2019/07/16	1	31.40	0	0.00	31.10	1	761	0.13%
2019/07/12	1	32.00	0	0.00	31.65	1	755	0.13%
2019/07/10	0	0.00	4	32.85	32.50	-4	717	-0.56%
2019/07/09	0	0.00	3	32.30	31.80	-3	674	-0.44%
2019/06/28	0	0.00	1	31.25	31.50	-1	594	-0.17%
2019/06/27	10	31.90	10	31.75	31.70	0	578	0.00%
2019/06/26	4	31.85	0	0.00	31.80	4	549	0.73%
2019/06/25	1	32.00	0	0.00	31.05	1	517	0.19%
2019/06/19	0	0.00	1	30.85	30.45	-1	410	-0.24%
2019/06/18	1	30.35	1	29.85	30.65	0	402	0.00%
2019/06/17	1	29.45	0	0.00	29.30	1	350	0.28%
2019/05/06	1	29.20	1	28.90	28.80	0	337	0.00%
2019/04/08	0	0.00	1	33.80	33.00	-1	449	-0.22%
2019/04/03	1	33.40	0	0.00	32.70	1	452	0.22%
2019/03/21	2	32.50	0	0.00	32.15	2	703	0.28%
2019/03/20	9	33.24	0	0.00	33.00	9	703	1.28%
2019/03/19	0	0.00	3	31.23	33.00	-3	687	-0.44%
2019/03/14	1	30.10	0	0.00	30.20	1	669	0.15%
2019/03/13	2	30.50	0	0.00	30.55	2	683	0.29%
2019/03/11	0	0.00	4	31.05	31.10	-4	733	-0.55%
2019/03/07	2	31.05	2	31.00	30.10	0	778	0.00%
2019/03/06	2	31.65	0	0.00	31.65	2	811	0.25%
2019/03/05	0	0.00	5	32.03	31.85	-5	848	-0.59%
2019/03/04	2	31.70	0	0.00	31.95	2	855	0.23%
2019/02/27	1	32.05	0	0.00	32.20	1	880	0.11%
2019/02/26	1	32.45	0	0.00	32.75	1	927	0.11%
2019/01/08	3	37.10	0	0.00	36.70	3	1,090	0.28%
2018/12/25	0	0.00	5	37.75	35.80	-5	1,153	-0.43%
2018/12/24	5	37.40	0	0.00	37.25	5	1,146	0.44%
2018/12/14	0	0.00	1	34.95	35.65	-1	1,166	-0.09%
2018/12/13	0	0.00	1	35.00	35.10	-1	1,204	-0.08%
2018/12/12	11	35.24	12	34.25	34.65	-1	1,283	-0.08%
2018/12/07	1	34.10	0	0.00	34.15	1	1,523	0.07%
2018/12/05	0	0.00	3	35.30	35.85	-3	1,797	-0.17%
2018/11/28	1	29.75	0	0.00	31.35	1	2,515	0.04%
2018/11/23	3	26.30	0	0.00	26.70	3	2,940	0.10%
2018/11/06	1	30.20	1	30.65	30.65	0	4,199	0.00%
2018/09/26	1	45.00	1	46.70	44.05	0	4,364	0.00%
2018/09/25	0	0.00	1	43.20	43.55	-1	4,282	-0.02%
2018/09/20	1	44.10	1	43.40	44.30	0	4,244	0.00%
2018/09/18	4	44.46	5	44.53	45.15	-1	4,173	-0.02%
2018/09/14	2	48.25	1	48.45	47.70	1	4,003	0.02%
2018/09/13	3	48.53	3	48.67	48.25	0	3,942	0.00%
2018/09/12	3	48.17	6	48.57	49.00	-3	3,856	-0.08%
2018/09/11	2	49.08	0	0.00	48.00	2	3,698	0.05%
2018/09/10	17	52.76	14	52.55	53.30	3	3,589	0.08%
2018/09/07	3	51.00	3	51.33	51.80	0	3,460	0.00%
2018/09/06	3	52.97	3	51.47	51.80	0	3,367	0.00%
2018/09/05	7	49.80	7	52.50	53.50	0	3,086	0.00%
2018/09/04	2	48.93	2	48.48	48.65	0	2,888	0.00%
2018/09/03	6	49.76	9	49.92	49.30	-3	2,826	-0.11%
2018/08/31	7	49.83	5	50.13	49.20	2	2,756	0.07%
2018/08/30	2	49.55	1	50.30	50.90	1	2,692	0.04%
2018/08/29	1	46.45	1	46.30	47.45	0	2,525	0.00%
2018/08/28	1	44.35	1	45.00	45.20	0	2,397	0.00%
2018/08/27	1	44.20	1	44.05	44.00	0	2,305	0.00%
2018/08/22	3	40.78	3.7	40.86	42.00	-0.7	2,124	-0.03%
2018/08/17	2	37.25	2	37.95	38.35	0	1,886	0.00%
2018/08/06	0	0.00	2	33.05	32.80	-2	1,934	-0.10%
2018/08/03	2	32.95	0	0.00	33.05	2	1,959	0.10%
2018/07/30	0	0.00	1	33.25	33.95	-1	1,997	-0.05%
2018/07/26	1	32.30	0	0.00	32.05	1	1,910	0.05%
2018/07/17	5	32.05	5	32.30	31.70	0	1,962	0.00%
2018/07/16	0	0.00	2	32.20	30.90	-2	1,935	-0.10%
2018/07/13	0	0.00	2	31.75	31.60	-2	1,967	-0.10%
2018/06/26	0	0.00	1	29.15	29.20	-1	2,534	-0.04%
2018/06/12	1	31.15	0	0.00	31.50	1	4,321	0.02%
2018/06/11	1	30.45	0	0.00	31.00	1	4,335	0.02%
2018/06/08	2	33.15	0	0.00	32.50	2	4,325	0.05%
2018/06/07	1	34.95	4	34.25	33.70	-3	4,367	-0.07%
2018/06/06	1	33.00	1	33.10	33.10	0	4,336	0.00%
2018/06/05	2	33.00	2	33.55	32.75	0	4,344	0.00%
2018/06/01	2	32.80	0	0.00	32.40	2	4,447	0.04%
2018/05/31	1	32.60	0	0.00	32.30	1	4,468	0.02%
2018/05/28	0	0.00	1	33.05	32.75	-1	4,931	-0.02%
2018/05/25	1	34.85	0	0.00	34.10	1	5,226	0.02%
2018/05/24	2	34.30	5	34.14	35.10	-3	5,404	-0.06%
2018/05/22	3	33.75	4	34.04	35.20	-1	5,229	-0.02%
2018/05/21	3	31.50	3	31.20	32.00	0	5,145	0.00%
2018/05/16	4	31.71	0	0.00	31.70	4	5,229	0.08%
2018/05/14	0	0.00	2	27.00	27.00	-2	5,216	-0.04%
2018/05/11	2	28.05	0	0.00	27.65	2	5,250	0.04%
2018/04/30	0	0.00	1	26.55	26.55	-1	5,386	-0.02%
2018/04/24	1	25.75	0	0.00	25.50	1	5,472	0.02%
2018/04/02	1	32.55	0	0.00	31.85	1	4,955	0.02%
2018/03/31	0	0.00	9	31.18	30.65	-9	4,775	-0.19%
2018/03/27	6	30.55	1	30.10	30.60	5	4,569	0.11%
2018/03/26	11	29.35	4	30.59	29.95	7	4,506	0.16%
2018/03/23	0	0.00	13	30.69	31.20	-13	4,361	-0.30%
2018/03/22	10	31.43	9	34.50	31.05	1	4,128	0.02%
2018/03/21	1	35.60	1	37.85	34.50	0	3,931	0.00%
2018/03/13	0	0.00	2	30.10	30.60	-2	2,661	-0.08%
2018/03/12	2	30.15	0	0.00	28.90	2	2,595	0.08%
2018/03/08	6	33.13	0	0.00	33.00	6	2,454	0.24%
2018/03/07	2	36.00	4	37.70	36.35	-2	2,374	-0.08%
2018/03/06	0	0.00	2	36.15	35.50	-2	2,286	-0.09%
2018/03/05	4	35.84	0	0.00	36.30	4	2,231	0.18%
2018/03/02	9	35.00	3	35.03	35.70	6	2,109	0.28%
2018/03/01	14	35.00	12	35.09	34.50	2	2,038	0.10%
2018/02/27	0	0.00	5	31.29	33.50	-5	1,604	-0.31%
2018/02/26	3	29.32	8	30.02	30.55	-5	1,277	-0.39%
2018/02/09	20	21.73	20	21.55	21.75	0	954	0.00%
2018/02/05	0	0.00	3	20.95	21.50	-3	777	-0.39%
2018/02/02	5	21.70	2	21.45	21.40	3	736	0.41%
2018/01/24	1	18.65	8	19.95	19.75	-7	481	-1.45%
2018/01/19	1	18.70	0	0.00	18.70	1	388	0.26%
2018/01/18	0	0.00	10	18.05	18.20	-10	273	-3.66%