承啟 (2425)-日盛-和美券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.00	2	32.50	32.00	-1	3,273	-0.03%
2023/04/06	0	0.00	2	31.75	32.10	-2	3,257	-0.06%
2023/03/31	0	0.00	2	32.23	31.90	-2	3,262	-0.06%
2023/03/29	0	0.00	4	31.65	31.75	-4	3,229	-0.12%
2023/03/28	1	31.80	0	0.00	31.70	1	3,231	0.03%
2023/03/27	2	32.10	0	0.00	32.10	2	3,229	0.06%
2023/03/24	14	32.30	0	0.00	32.05	14	3,261	0.43%
2023/03/23	0	0.00	2	33.05	32.80	-2	3,331	-0.06%
2023/03/22	1	33.05	2	33.03	33.25	-1	3,446	-0.03%
2023/03/21	1	32.90	0	0.00	32.90	1	3,434	0.03%
2023/03/20	0	0.00	2	32.00	32.35	-2	3,416	-0.06%
2023/03/17	2	32.25	8	32.14	32.10	-6	3,400	-0.18%
2023/03/16	6	31.98	1	31.90	31.65	5	3,335	0.15%
2023/03/15	2	31.60	0	0.00	31.70	2	3,275	0.06%
2023/03/14	3	31.50	0	0.00	31.30	3	3,271	0.09%
2023/03/13	7	31.86	0	0.00	32.30	7	3,257	0.21%
2023/03/09	1	33.85	0	0.00	34.25	1	3,198	0.03%
2023/03/08	11	34.36	1	34.40	34.10	10	3,182	0.31%
2023/03/07	1	35.00	0	0.00	34.80	1	3,184	0.03%
2023/03/03	0	0.00	1	35.25	35.15	-1	3,140	-0.03%
2023/03/02	3	34.68	0	0.00	35.20	3	3,122	0.10%
2023/03/01	3	34.97	1	35.15	35.00	2	3,083	0.06%
2023/02/24	10	36.62	8	36.90	35.40	2	3,064	0.07%
2023/02/23	2	34.70	8	34.84	34.80	-6	2,859	-0.21%
2023/02/21	0	0.00	1	34.20	34.25	-1	2,752	-0.04%
2023/02/20	1	34.35	0	0.00	34.20	1	2,760	0.04%
2023/02/17	1	33.95	2	34.20	34.30	-1	2,737	-0.04%
2023/02/16	10	34.30	1	34.20	34.20	9	2,717	0.33%
2023/02/14	4	34.36	0	0.00	34.05	4	2,718	0.15%
2023/02/13	1	34.60	1	35.35	34.10	0	2,719	0.00%
2023/02/10	6	35.29	8	35.16	35.50	-2	2,774	-0.07%
2023/02/09	5	36.46	3	36.57	36.40	2	2,704	0.07%
2023/02/08	7	35.88	4	35.91	36.75	3	2,473	0.12%
2023/02/07	3	32.78	3	32.62	34.25	0	1,940	0.00%
2023/02/03	3	30.43	1	30.50	31.15	2	1,774	0.11%
2023/02/02	1	30.70	0	0.00	30.55	1	1,733	0.06%
2023/01/17	5	29.80	7	29.76	29.65	-2	1,785	-0.11%
2023/01/12	4	29.15	0	0.00	29.40	4	1,754	0.23%
2023/01/11	3	29.83	0	0.00	29.75	3	1,743	0.17%
2023/01/05	0	0.00	1	30.55	30.30	-1	1,715	-0.06%
2023/01/04	1	30.70	2	30.75	30.60	-1	1,704	-0.06%
2022/12/30	1	30.75	14	30.55	31.00	-13	1,569	-0.83%
2022/12/29	11	30.28	0	0.00	30.50	11	1,432	0.77%
2022/12/23	0	0.00	3	28.50	28.60	-3	1,358	-0.22%
2022/12/16	5	29.95	1	29.85	29.50	4	1,329	0.30%
2022/12/15	1	30.00	0	0.00	30.10	1	1,316	0.08%
2022/12/01	0	0.00	1	28.10	28.10	-1	1,122	-0.09%
2022/11/14	0	0.00	8	27.84	27.90	-8	1,087	-0.74%
2022/11/10	1	27.15	0	0.00	27.75	1	1,018	0.10%
2022/11/09	7	27.49	0	0.00	27.50	7	994	0.70%
2022/11/08	3	27.95	1	27.55	27.40	2	969	0.21%
2022/11/07	1	26.75	0	0.00	27.00	1	846	0.12%
2022/11/02	0	0.00	1	24.40	24.60	-1	792	-0.13%
2022/11/01	1	24.20	0	0.00	24.25	1	788	0.13%
2022/08/18	0	0.00	1	26.60	26.90	-1	643	-0.16%
2022/08/12	1	26.15	0	0.00	26.10	1	681	0.15%
2022/05/18	1	31.70	1	32.00	31.55	0	589	0.00%
2022/04/18	0	0.00	1	27.20	27.95	-1	431	-0.23%
2022/03/22	1	26.60	0	0.00	26.60	1	623	0.16%
2022/02/24	0	0.00	3	28.25	28.00	-3	659	-0.45%
2022/02/18	1	29.55	1	29.10	29.55	0	667	0.00%
2022/02/17	1	30.00	0	0.00	29.50	1	671	0.15%
2022/02/11	1	30.20	1	29.65	30.30	0	669	0.00%
2022/02/10	0	0.00	1	30.35	30.15	-1	673	-0.15%
2022/02/09	1	30.45	0	0.00	30.70	1	671	0.15%
2022/02/08	2	30.18	0	0.00	31.00	2	650	0.31%
2021/12/23	0	0.00	1	29.40	29.45	-1	598	-0.17%
2021/12/22	1	30.00	0	0.00	30.00	1	551	0.18%
2021/11/24	0	0.00	1	27.00	26.95	-1	422	-0.24%
2021/09/15	0	0.00	3	26.00	25.80	-3	457	-0.66%
2021/09/01	0	0.00	4	26.20	26.30	-4	513	-0.78%
2021/08/12	3	27.98	4	27.75	27.75	-1	609	-0.16%
2021/07/27	3	29.55	4	28.89	28.25	-1	805	-0.12%
2021/07/26	3	28.42	2	28.90	29.20	1	799	0.13%
2021/07/12	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2021/07/08	1	29.70	0	0.00	29.00	1	1,244	0.08%
2021/06/28	0	0.00	1	29.00	29.40	-1	2,430	-0.04%
2021/06/16	0	0.00	3	31.08	30.60	-3	4,009	-0.07%
2021/06/11	4	31.34	0	0.00	31.20	4	4,167	0.10%
2021/06/03	0	0.00	5	31.84	31.60	-5	4,272	-0.12%
2021/06/02	3	31.40	0	0.00	31.50	3	4,269	0.07%
2021/05/31	2	31.50	0	0.00	31.50	2	4,232	0.05%
2021/05/25	1	30.85	0	0.00	30.75	1	4,247	0.02%
2021/05/13	4	30.03	4	30.35	29.75	0	4,236	0.00%
2021/05/12	2	29.83	0	0.00	30.05	2	4,220	0.05%
2021/05/11	1	32.50	0	0.00	32.50	1	4,191	0.02%
2021/05/06	2	33.50	2	32.85	32.70	0	4,148	0.00%
2021/05/04	1	32.70	0	0.00	32.70	1	4,107	0.02%
2021/05/03	1	33.50	1	34.30	34.70	0	4,083	0.00%
2021/04/28	3	35.90	0	0.00	35.70	3	4,058	0.07%
2021/04/27	2	35.58	2	35.35	35.15	0	4,041	0.00%
2021/04/26	1	35.25	1	35.45	35.90	0	4,020	0.00%
2021/04/23	19	36.04	18	35.05	35.00	1	3,985	0.03%
2021/04/22	4	35.09	4	35.35	35.00	0	3,917	0.00%
2021/04/21	2	35.83	4	35.85	36.30	-2	3,884	-0.05%
2021/04/20	2	36.73	2	37.10	36.70	0	3,858	0.00%
2021/04/19	5	36.47	8	36.42	36.85	-3	3,846	-0.08%
2021/04/16	3	39.60	4	39.61	39.30	-1	3,774	-0.03%
2021/04/15	9	39.64	1	40.15	39.10	8	3,740	0.21%
2021/04/14	15	39.64	15	39.44	39.55	0	3,719	0.00%
2021/04/13	3	39.13	1	39.90	39.95	2	3,647	0.05%
2021/04/12	10	40.00	10	40.50	40.50	0	3,604	0.00%
2021/04/09	17	40.04	11	39.73	39.65	6	3,536	0.17%
2021/04/08	0	0.00	2	41.20	41.05	-2	3,453	-0.06%
2021/04/07	11	40.94	13	40.57	40.55	-2	3,355	-0.06%
2021/04/06	23	40.89	18	40.69	40.55	5	3,244	0.15%
2021/04/01	27	40.03	24	40.74	40.30	3	3,088	0.10%
2021/03/31	19	39.90	23	41.13	39.60	-4	2,870	-0.14%
2021/03/30	1	38.55	1	38.25	38.50	0	2,527	0.00%
2021/03/29	1	36.80	5	36.89	37.45	-4	2,425	-0.16%
2021/03/26	4	38.83	3	37.67	36.85	1	2,382	0.04%
2021/03/25	4	38.01	5	38.49	37.95	-1	2,254	-0.04%
2021/03/24	4	36.88	6	38.39	38.00	-2	2,087	-0.10%
2021/03/23	12	38.98	5	39.87	35.05	7	1,957	0.36%
2021/03/22	0	0.00	1	38.80	38.90	-1	1,650	-0.06%
2021/03/19	9	33.13	15	34.18	35.40	-6	1,570	-0.38%
2021/03/18	9	31.88	12	32.25	32.20	-3	1,379	-0.22%
2021/03/16	2	30.10	15	29.96	30.05	-13	1,241	-1.05%
2021/03/15	3	30.08	5	30.28	30.25	-2	1,255	-0.16%
2021/03/12	17	29.89	3	29.80	29.65	14	1,268	1.10%
2021/03/11	7	29.50	5	29.73	29.65	2	1,283	0.16%
2021/03/09	0	0.00	1	28.50	28.45	-1	1,349	-0.07%
2021/02/18	1	28.20	0	0.00	27.95	1	2,178	0.05%
2021/01/28	0	0.00	1	26.35	26.60	-1	2,800	-0.04%
2021/01/22	1	26.60	0	0.00	26.70	1	2,828	0.04%
2021/01/12	4	28.48	0	0.00	28.75	4	3,119	0.13%
2021/01/05	0	0.00	3	29.85	30.00	-3	3,337	-0.09%
2021/01/04	0	0.00	1	30.15	29.85	-1	3,342	-0.03%
2020/12/29	1	28.90	0	0.00	28.70	1	3,295	0.03%
2020/12/25	3	28.80	0	0.00	28.45	3	3,258	0.09%
2020/12/18	2	32.13	13	32.05	30.35	-11	3,215	-0.34%
2020/12/17	12	31.75	7	31.86	31.60	5	3,097	0.16%
2020/12/09	6	29.70	1	29.90	30.10	5	2,850	0.18%
2020/12/08	3	30.72	0	0.00	30.25	3	2,847	0.11%
2020/12/04	5	30.70	9	30.67	30.25	-4	2,921	-0.14%
2020/12/02	2	29.60	0	0.00	29.50	2	2,831	0.07%
2020/11/30	6	29.43	0	0.00	29.40	6	2,801	0.21%
2020/11/27	3	29.72	0	0.00	29.80	3	2,794	0.11%
2020/11/25	1	30.75	0	0.00	31.05	1	2,744	0.04%
2020/11/24	0	0.00	11	31.17	31.30	-11	2,655	-0.41%
2020/11/23	0	0.00	10	31.20	31.15	-10	2,580	-0.39%
2020/11/20	11	31.91	0	0.00	31.50	11	2,524	0.44%
2020/11/19	20	32.78	27	32.61	32.65	-7	2,438	-0.29%
2020/11/18	162	32.64	154	31.63	32.10	8	2,212	0.36%	大買/大賣/
2020/11/13	0	0.00	14	30.53	30.60	-14	1,878	-0.75%
2020/11/12	15	29.43	10	29.00	29.00	5	1,680	0.30%
2020/11/10	1	29.65	0	0.00	30.10	1	1,602	0.06%
2020/11/09	10	30.76	0	0.00	30.60	10	1,558	0.64%
2020/11/06	4	29.80	4	29.35	30.35	0	1,440	0.00%
2020/11/05	0	0.00	2	28.35	28.35	-2	1,259	-0.16%
2020/11/03	2	28.00	2	28.00	28.05	0	1,246	0.00%
2020/10/22	4	29.55	0	0.00	29.45	4	1,139	0.35%
2020/10/21	1	28.30	0	0.00	29.25	1	1,041	0.10%
2020/10/20	2	27.80	2	28.05	28.25	0	957	0.00%
2020/10/13	0	0.00	5	27.12	27.40	-5	752	-0.66%
2020/10/12	0	0.00	12	25.94	25.95	-12	776	-1.55%
2020/10/06	3	24.50	0	0.00	24.80	3	756	0.40%
2020/10/05	1	24.50	0	0.00	24.75	1	753	0.13%
2020/09/30	0.5	24.65	0	0.00	24.60	0.5	757	0.07%
2020/09/25	0	0.00	6	24.45	24.55	-6	810	-0.74%
2020/09/24	2	25.00	2	25.60	25.35	0	796	0.00%
2020/09/23	2	25.35	2	26.00	25.40	0	784	0.00%
2020/09/18	1	25.35	0	0.00	25.30	1	739	0.14%
2020/09/15	6	25.71	2	26.35	25.35	4	720	0.56%
2020/09/11	4	25.55	3	25.80	25.50	1	687	0.15%
2020/09/10	14	25.83	0	0.00	26.20	14	673	2.08%
2020/09/09	1	25.40	1	25.85	25.50	0	596	0.00%
2020/08/20	0.5	23.85	0	0.00	23.65	0.5	471	0.11%
2020/08/19	0	0.00	1	24.50	24.75	-1	462	-0.22%
2020/08/13	1	23.40	0	0.00	23.55	1	438	0.23%
2020/06/22	0	0.00	4	25.05	24.65	-4	256	-1.56%
2020/06/19	0	0.00	2	24.85	24.65	-2	262	-0.76%
2020/06/18	2	24.90	3	25.15	24.85	-1	260	-0.38%
2020/06/17	0	0.00	4	24.85	24.75	-4	261	-1.53%
2020/06/15	1	24.00	0	0.00	24.20	1	256	0.39%
2020/06/12	3	24.13	0	0.00	24.20	3	265	1.13%
2020/06/10	4	24.35	0	0.00	24.40	4	282	1.42%
2020/06/08	1	24.25	0	0.00	24.15	1	312	0.32%
2020/05/08	2	25.60	1	25.65	25.60	1	482	0.21%
2020/04/28	0	0.00	1	25.30	25.35	-1	500	-0.20%
2020/04/24	1	24.45	0	0.00	24.90	1	506	0.20%
2020/04/21	1	25.00	2	24.80	24.85	-1	507	-0.20%
2020/04/17	2	26.55	0	0.00	26.05	2	514	0.39%
2020/03/25	0	0.00	6	26.48	26.95	-6	514	-1.17%
2020/03/24	2	25.40	0	0.00	25.50	2	508	0.39%
2020/03/20	2	25.40	0	0.00	25.60	2	541	0.37%
2020/03/19	2	24.55	0	0.00	24.50	2	534	0.37%
2020/03/04	0.2	27.95	0	0.00	27.80	0.2	452	0.04%
2020/02/10	3	30.50	0	0.00	30.70	3	374	0.80%
2020/01/15	0	0.00	0	30.85	31.00	0	414	0.00%
2019/10/29	0	0.00	1	31.40	31.35	-1	493	-0.20%
2019/10/24	0	0.00	1	31.60	31.60	-1	464	-0.22%
2019/10/18	1	29.85	2	29.90	30.00	-1	424	-0.24%
2019/10/17	0	0.00	2	29.40	29.40	-2	409	-0.49%
2019/10/16	2	28.80	1	28.50	28.80	1	404	0.25%
2019/10/15	1	28.10	0	0.00	28.35	1	384	0.26%
2019/10/09	0	0.00	2	26.45	26.45	-2	347	-0.58%
2019/10/04	2	25.70	0	0.00	26.00	2	430	0.46%
2019/09/18	1	26.75	0	0.00	26.90	1	645	0.15%
2019/09/12	0	0.00	5	27.85	27.75	-5	719	-0.70%
2019/09/11	2	27.78	0	0.00	27.75	2	737	0.27%
2019/09/09	0	0.00	1	28.45	28.80	-1	817	-0.12%
2019/08/29	5	28.55	0	0.00	28.50	5	812	0.62%
2019/08/26	1	27.55	0	0.00	27.90	1	786	0.13%
2019/08/14	0	0.00	3	29.05	28.85	-3	797	-0.38%
2019/08/13	3	29.60	0	0.00	29.30	3	799	0.38%
2019/08/05	0	0.00	4	29.25	29.25	-4	795	-0.50%
2019/08/02	0	0.00	1	29.70	29.90	-1	795	-0.13%
2019/07/31	1	29.90	1	29.85	30.00	0	798	0.00%
2019/07/30	1	30.60	0	0.00	30.00	1	797	0.13%
2019/07/26	0	0.00	1	29.75	29.80	-1	784	-0.13%
2019/07/11	1	32.30	0	0.00	32.60	1	740	0.14%
2019/07/04	4	31.68	0	0.00	31.65	4	635	0.63%
2019/07/02	0	0.00	3	30.40	30.50	-3	604	-0.50%
2019/07/01	0	0.00	1	30.35	30.60	-1	613	-0.16%
2019/06/26	1	31.50	1	31.75	31.80	0	549	0.00%
2019/06/25	0	0.00	6	31.16	31.05	-6	517	-1.16%
2019/06/24	0	0.00	2	32.18	31.65	-2	493	-0.41%
2019/06/20	0	0.00	1	30.95	30.45	-1	420	-0.24%
2019/06/19	0	0.00	5	30.71	30.45	-5	410	-1.22%
2019/06/18	7	31.19	4	31.38	30.65	3	402	0.75%
2019/06/17	3	29.05	0	0.00	29.30	3	350	0.85%
2019/06/14	7	29.19	0	0.00	28.75	7	372	1.88%
2019/06/13	0	0.00	7	28.62	28.85	-7	364	-1.92%
2019/06/12	6	27.85	0	0.00	27.85	6	358	1.67%
2019/06/03	4	28.85	0	0.00	28.85	4	374	1.07%
2019/05/28	1	29.60	0	0.00	29.90	1	359	0.28%
2019/05/14	1	28.00	0	0.00	28.05	1	337	0.30%
2019/05/13	0	0.00	2	28.50	27.80	-2	336	-0.59%
2019/05/10	2	28.05	0	0.00	27.80	2	334	0.60%
2019/04/25	0	0.00	1	29.85	29.80	-1	357	-0.28%
2019/04/23	1	29.90	0	0.00	30.05	1	360	0.28%
2019/04/19	0	0.00	8	30.55	30.45	-8	366	-2.18%
2019/04/17	0	0.00	2	30.80	30.70	-2	369	-0.54%
2019/04/16	2	30.60	0	0.00	30.60	2	375	0.53%
2019/04/09	7	32.83	0	0.00	32.70	7	441	1.59%
2019/04/08	1	32.90	0	0.00	33.00	1	449	0.22%
2019/03/04	0	0.00	2	31.80	31.95	-2	855	-0.23%
2019/02/14	1	33.85	0	0.00	33.70	1	952	0.10%
2019/02/13	1	33.45	0	0.00	33.75	1	949	0.11%
2019/01/16	0	0.00	3	34.80	35.00	-3	1,020	-0.29%
2019/01/14	0	0.00	3	35.50	35.50	-3	1,035	-0.29%
2019/01/11	1	36.05	0	0.00	35.95	1	1,052	0.10%
2019/01/04	1	35.50	2	35.25	35.55	-1	1,110	-0.09%
2019/01/02	3	37.30	0	0.00	37.40	3	1,131	0.27%
2018/12/28	2	38.20	0	0.00	38.00	2	1,128	0.18%
2018/12/27	1	37.15	0	0.00	36.05	1	1,107	0.09%
2018/12/20	0	0.00	3	35.80	35.45	-3	1,180	-0.25%
2018/12/18	3	39.20	0	0.00	38.20	3	1,263	0.24%
2018/12/17	3	37.70	3	38.40	39.20	0	1,189	0.00%
2018/12/04	3	36.10	2	36.00	36.00	1	1,923	0.05%
2018/12/03	2	35.25	0	0.00	35.50	2	1,986	0.10%
2018/10/16	1	36.20	1	36.95	35.50	0	4,454	0.00%
2018/10/04	1	39.20	1	38.90	39.30	0	4,454	0.00%
2018/09/26	2	44.50	2	44.05	44.05	0	4,364	0.00%
2018/09/20	3	43.17	3	43.23	44.30	0	4,244	0.00%
2018/09/17	5	44.47	5	45.01	44.45	0	4,090	0.00%
2018/09/14	2	48.95	2	48.45	47.70	0	4,003	0.00%
2018/09/06	14	53.12	20	50.82	51.80	-6	3,367	-0.18%
2018/09/05	1	50.10	10	51.90	53.50	-9	3,086	-0.29%
2018/09/03	6	50.30	0	0.00	49.30	6	2,826	0.21%
2018/08/31	20	49.64	26	49.91	49.20	-6	2,756	-0.22%
2018/08/30	3	48.47	3.4	49.58	50.90	-0.4	2,692	-0.01%
2018/08/29	22	46.47	12	47.00	47.45	10	2,525	0.40%
2018/08/28	5	45.20	0	0.00	45.20	5	2,397	0.21%
2018/08/27	0	0.00	1	43.70	44.00	-1	2,305	-0.04%
2018/08/23	1	42.95	1	42.75	43.55	0	2,128	0.00%
2018/08/22	2	42.93	8	41.51	42.00	-6	2,124	-0.28%
2018/08/21	2	40.25	4.2	40.02	40.70	-2.2	1,953	-0.11%
2018/08/20	1	38.20	0	0.00	39.65	1	1,890	0.05%
2018/08/17	5	37.80	13	38.09	38.35	-8	1,886	-0.42%
2018/08/16	2	36.05	9	37.19	37.40	-7	1,858	-0.38%
2018/08/15	2	35.85	0	0.00	35.50	2	1,933	0.10%
2018/08/13	0	0.00	5	33.95	35.05	-5	1,954	-0.26%
2018/08/01	5	33.25	0	0.00	33.50	5	2,033	0.25%
2018/07/30	5	33.20	36	33.86	33.95	-31	1,997	-1.55%
2018/07/27	0	0.00	3	32.50	32.60	-3	1,915	-0.16%
2018/07/25	3	32.60	0	0.00	32.05	3	1,888	0.16%
2018/07/23	0	0.00	1	31.50	31.00	-1	1,867	-0.05%
2018/07/17	32	31.76	5	31.99	31.70	27	1,962	1.38%
2018/07/11	0	0.00	5	30.00	30.15	-5	2,054	-0.24%
2018/07/05	8	29.73	2	30.05	29.05	6	2,178	0.28%
2018/07/04	7	30.29	8	31.00	31.10	-1	2,181	-0.05%
2018/07/03	0	0.00	5	29.40	28.65	-5	2,154	-0.23%
2018/07/02	0	0.00	1	29.65	29.15	-1	2,203	-0.05%
2018/06/28	2	29.15	3	30.02	29.20	-1	2,433	-0.04%
2018/06/27	1	29.15	0	0.00	29.30	1	2,504	0.04%
2018/06/26	3	29.18	0	0.00	29.20	3	2,534	0.12%
2018/06/25	2	28.53	0	0.00	29.15	2	2,574	0.08%
2018/06/20	0	0.00	1	31.75	30.30	-1	2,988	-0.03%
2018/06/19	1	29.80	0	0.00	30.35	1	3,169	0.03%
2018/06/15	2	31.05	0	0.00	30.40	2	4,115	0.05%
2018/06/14	2	30.35	0	0.00	30.20	2	4,213	0.05%
2018/06/13	1	30.70	0	0.00	30.55	1	4,262	0.02%
2018/06/12	1	31.30	0	0.00	31.50	1	4,321	0.02%
2018/06/11	0	0.00	3	32.25	31.00	-3	4,335	-0.07%
2018/06/07	0	0.00	2	34.15	33.70	-2	4,367	-0.05%
2018/06/05	4	33.14	0	0.00	32.75	4	4,344	0.09%
2018/06/01	0	0.00	2	33.30	32.40	-2	4,447	-0.04%
2018/05/31	4	32.30	0	0.00	32.30	4	4,468	0.09%
2018/05/30	2	33.80	6	33.95	32.20	-4	4,557	-0.09%
2018/05/29	7	32.09	0	0.00	32.80	7	4,528	0.15%
2018/05/28	2	33.35	5	33.05	32.75	-3	4,931	-0.06%
2018/05/25	0	0.00	5	34.88	34.10	-5	5,226	-0.10%
2018/05/23	4	34.30	1	34.10	34.45	3	5,355	0.06%
2018/05/22	0	0.00	3	35.20	35.20	-3	5,229	-0.06%
2018/05/21	0	0.00	10	31.30	32.00	-10	5,145	-0.19%
2018/05/10	0	0.00	2	27.35	29.05	-2	5,325	-0.04%
2018/05/09	3	28.08	2	28.18	27.00	1	5,292	0.02%
2018/05/08	0	0.00	10	26.20	26.20	-10	5,268	-0.19%
2018/05/04	1	25.85	1	26.40	26.10	0	5,310	0.00%
2018/05/03	0	0.00	6	26.10	25.70	-6	5,325	-0.11%
2018/05/02	0	0.00	5	26.30	26.30	-5	5,343	-0.09%
2018/04/27	5	26.10	6	26.83	26.90	-1	5,386	-0.02%
2018/04/26	5	26.00	0	0.00	25.80	5	5,367	0.09%
2018/04/25	1	26.50	0	0.00	25.85	1	5,457	0.02%
2018/04/19	7	25.56	2	25.23	25.30	5	5,381	0.09%
2018/04/13	6	26.58	0	0.00	26.45	6	5,182	0.12%
2018/04/09	0	0.00	4	30.40	30.30	-4	5,044	-0.08%
2018/04/03	3	31.50	2	31.00	30.95	1	5,007	0.02%
2018/04/02	12	32.24	29	32.29	31.85	-17	4,955	-0.34%
2018/03/31	31	31.25	5	30.90	30.65	26	4,775	0.54%
2018/03/30	0	0.00	1	29.45	30.20	-1	4,719	-0.02%
2018/03/29	2	30.60	0	0.00	30.20	2	4,645	0.04%
2018/03/26	2	31.48	0	0.00	29.95	2	4,506	0.04%
2018/03/23	17	31.91	8	31.41	31.20	9	4,361	0.21%
2018/03/22	32	34.10	43	31.65	31.05	-11	4,128	-0.27%
2018/03/21	71	38.42	50	35.47	34.50	21	3,931	0.53%
2018/03/20	4	35.10	4	35.10	35.45	0	2,974	0.00%
2018/03/19	3	30.83	0	0.00	32.25	3	2,864	0.10%
2018/03/16	2	30.53	2	30.30	29.35	0	2,803	0.00%
2018/03/08	0	0.00	2	34.90	33.00	-2	2,454	-0.08%
2018/03/07	4	37.19	2	37.60	36.35	2	2,374	0.08%
2018/03/06	1	35.90	2	35.58	35.50	-1	2,286	-0.04%
2018/03/05	8	36.53	2	36.50	36.30	6	2,231	0.27%
2018/03/02	1	35.80	1	34.00	35.70	0	2,109	0.00%
2018/03/01	3	33.52	3	34.93	34.50	0	2,038	0.00%
2018/02/27	0	0.00	6	29.98	33.50	-6	1,604	-0.37%
2018/02/26	2	29.90	14	30.51	30.55	-12	1,277	-0.94%
2018/02/21	1	22.35	6	22.42	23.00	-5	1,011	-0.49%
2018/02/09	10	21.90	2	21.60	21.75	8	954	0.84%
2018/02/07	0	0.00	2	21.00	20.90	-2	833	-0.24%
2018/02/06	10	20.55	4	20.54	20.60	6	817	0.73%
2018/02/05	2	21.80	0	0.00	21.50	2	777	0.26%
2018/02/02	5	20.94	4	21.06	21.40	1	736	0.14%
2018/01/31	0	0.00	2	19.80	19.90	-2	616	-0.32%
2018/01/29	2	19.20	0	0.00	19.00	2	562	0.36%
2018/01/24	3	19.67	0	0.00	19.75	3	481	0.62%
2018/01/22	0	0.00	6	18.40	18.55	-6	411	-1.46%
2018/01/18	0	0.00	2	18.20	18.20	-2	273	-0.73%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%