承啟 (2425)-宏遠-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	37.80	0	0.00	37.70	2	1,727	0.12%
2024/04/19	0	0.00	1	38.20	37.50	-1	1,726	-0.06%
2024/04/03	0	0.00	1	45.20	44.90	-1	1,860	-0.05%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/11	2	45.30	2	44.60	44.60	0	4,285	0.00%
2024/03/08	0	0.00	1	45.10	45.75	-1	4,303	-0.02%
2024/03/06	1	47.25	0	0.00	47.05	1	4,252	0.02%
2024/03/05	5	47.85	3	47.60	47.50	2	4,260	0.05%
2024/03/04	1	47.40	0	0.00	47.20	1	4,237	0.02%
2024/03/01	3	47.53	3	47.88	47.70	0	4,229	0.00%
2024/02/29	1	49.50	4	50.20	48.80	-3	4,189	-0.07%
2024/02/27	1	46.45	0	0.00	46.90	1	4,010	0.02%
2024/02/23	0	0.00	1	48.35	47.90	-1	4,024	-0.02%
2024/02/20	1	48.15	0	0.00	48.55	1	4,016	0.02%
2024/02/19	2	48.30	1	49.65	48.60	1	4,022	0.02%
2024/02/16	8	49.41	11	48.55	49.85	-3	4,015	-0.07%
2024/02/15	8	46.36	8	46.09	46.20	0	3,938	0.00%
2024/02/05	1	44.60	0	0.00	43.90	1	3,927	0.03%
2024/01/24	0	0.00	21	45.31	45.15	-21	4,150	-0.51%
2024/01/23	1	45.15	1	44.95	45.50	0	4,174	0.00%
2024/01/22	21	44.49	0	0.00	44.70	21	4,167	0.50%
2024/01/12	1	44.35	0	0.00	43.60	1	4,498	0.02%
2024/01/05	1	46.60	0	0.00	47.00	1	5,098	0.02%
2024/01/04	2	47.60	0	0.00	47.05	2	5,183	0.04%
2023/12/26	0	0.00	1	49.70	49.70	-1	5,250	-0.02%
2023/12/25	1	49.55	0	0.00	49.70	1	5,221	0.02%
2023/12/21	2	50.50	5	50.80	51.10	-3	5,129	-0.06%
2023/12/20	0	0.00	3	51.43	51.20	-3	5,114	-0.06%
2023/12/18	10	50.38	0	0.00	50.40	10	4,994	0.20%
2023/12/15	0	0.00	1	51.80	51.80	-1	4,883	-0.02%
2023/12/14	5	52.38	5	51.68	51.20	0	4,870	0.00%
2023/12/13	5	52.58	18	52.30	52.40	-13	4,681	-0.28%
2023/12/11	1	48.35	1	48.95	48.35	0	4,125	0.00%
2023/12/07	18	48.34	13	48.71	47.85	5	3,987	0.13%
2023/12/06	85	47.12	92	48.79	49.80	-7	3,775	-0.19%
2023/12/04	0	0.00	1	45.35	45.50	-1	3,357	-0.03%
2023/12/01	0	0.00	1	45.35	45.40	-1	3,414	-0.03%
2023/11/30	0	0.00	2	45.80	45.75	-2	3,411	-0.06%
2023/11/29	3	45.07	0	0.00	44.95	3	3,411	0.09%
2023/11/14	0	0.00	1	45.50	45.70	-1	3,912	-0.03%
2023/11/13	0	0.00	5	44.96	44.90	-5	3,902	-0.13%
2023/11/09	2	46.05	3	45.78	45.45	-1	3,939	-0.03%
2023/11/08	1	45.00	1	45.45	44.75	0	3,972	0.00%
2023/11/07	0	0.00	3	44.03	44.40	-3	4,180	-0.07%
2023/11/06	1	44.85	0	0.00	45.00	1	4,234	0.02%
2023/11/03	3	44.95	1	44.95	44.55	2	4,293	0.05%
2023/11/02	3	44.73	4	44.58	44.65	-1	4,370	-0.02%
2023/11/01	3	42.92	3	42.90	43.50	0	4,471	0.00%
2023/10/31	2	45.55	2	44.80	43.50	0	4,536	0.00%
2023/10/27	5	46.22	3	44.78	44.40	2	4,763	0.04%
2023/10/26	6	47.45	8	47.77	46.30	-2	4,884	-0.04%
2023/10/25	3	47.65	3	48.18	47.65	0	4,928	0.00%
2023/10/24	8	47.06	7	46.94	47.15	1	5,170	0.02%
2023/10/23	7	46.21	9	46.12	46.15	-2	5,458	-0.04%
2023/10/20	4	45.20	0	0.00	44.80	4	5,615	0.07%
2023/10/19	2	44.50	2	44.90	44.90	0	5,840	0.00%
2023/10/18	4	46.50	2	47.30	45.05	2	6,059	0.03%
2023/10/17	4	48.41	17	49.25	47.45	-13	6,019	-0.22%
2023/10/16	5	50.30	6	50.28	50.00	-1	5,937	-0.02%
2023/10/13	9	48.91	9	48.82	49.65	0	6,025	0.00%
2023/10/12	5	48.07	2	48.28	48.30	3	6,058	0.05%
2023/10/11	11	47.90	2	48.85	47.00	9	6,106	0.15%
2023/10/05	1	46.00	0	0.00	45.40	1	6,368	0.02%
2023/10/04	0	0.00	1	45.25	45.10	-1	6,409	-0.02%
2023/10/02	1	45.70	2	45.18	45.80	-1	6,562	-0.02%
2023/09/28	0	0.00	1	44.40	44.30	-1	6,635	-0.02%
2023/09/27	1	44.15	0	0.00	44.30	1	6,713	0.01%
2023/09/25	0	0.00	3	45.25	45.00	-3	6,902	-0.04%
2023/09/21	7	47.13	1	46.65	46.20	6	6,984	0.09%
2023/09/20	3	47.62	2	48.25	47.70	1	6,978	0.01%
2023/09/19	8	47.75	0	0.00	47.50	8	6,952	0.12%
2023/09/18	0	0.00	1	47.05	46.95	-1	6,856	-0.01%
2023/09/15	2	47.10	0	0.00	46.30	2	6,904	0.03%
2023/09/14	2	45.30	1	44.80	45.15	1	6,847	0.01%
2023/09/12	1	44.20	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1	44.45	2	44.50	44.85	-1	7,007	-0.01%
2023/09/04	2	47.20	0	0.00	47.00	2	7,578	0.03%
2023/08/31	0	0.00	2	48.20	48.00	-2	7,909	-0.03%
2023/08/30	3	47.72	0	0.00	47.75	3	8,140	0.04%
2023/08/29	0	0.00	1	47.00	47.00	-1	8,493	-0.01%
2023/08/28	0	0.00	2	47.30	47.15	-2	8,540	-0.02%
2023/08/25	1	50.20	1	50.10	50.10	0	8,545	0.00%
2023/08/22	1	53.90	0	0.00	52.00	1	9,032	0.01%
2023/08/21	5	51.70	5	52.18	51.80	0	8,976	0.00%
2023/08/18	4	52.70	0	0.00	52.10	4	8,922	0.04%
2023/08/17	3	54.00	1	53.30	54.40	2	8,744	0.02%
2023/08/16	4	52.40	5	52.56	52.70	-1	8,671	-0.01%
2023/08/15	0	0.00	1	52.80	52.20	-1	8,625	-0.01%
2023/08/14	0	0.00	2	52.90	51.30	-2	8,563	-0.02%
2023/08/11	7	55.11	2	54.95	53.50	5	8,471	0.06%
2023/08/09	0	0.00	4	54.10	53.00	-4	8,147	-0.05%
2023/08/08	2	53.20	5	52.90	53.80	-3	8,085	-0.04%
2023/08/07	5	53.34	4	53.55	53.60	1	8,006	0.01%
2023/08/04	16	52.58	2	52.20	51.60	14	7,893	0.18%
2023/08/02	0	0.00	5	53.52	51.30	-5	7,803	-0.06%
2023/08/01	1	54.00	4	54.70	54.00	-3	7,698	-0.04%
2023/07/31	4	55.30	0	0.00	54.80	4	7,525	0.05%
2023/07/28	5	54.20	0	0.00	54.30	5	7,355	0.07%
2023/07/27	5	57.44	4	57.85	55.30	1	7,227	0.01%
2023/07/26	5	59.90	15	55.37	54.80	-10	6,928	-0.14%
2023/07/25	8	56.84	2	57.25	59.20	6	6,586	0.09%
2023/07/24	4	53.75	2	53.70	53.90	2	6,332	0.03%
2023/07/21	2	49.85	2	49.50	50.50	0	6,099	0.00%
2023/07/20	1	46.90	0	0.00	47.00	1	5,849	0.02%
2023/07/18	1	47.85	10	47.47	47.15	-9	5,705	-0.16%
2023/07/17	1	47.15	8	46.20	46.20	-7	5,439	-0.13%
2023/07/14	1	44.50	3	43.87	43.70	-2	5,280	-0.04%
2023/07/13	8	45.66	3	45.82	44.20	5	5,148	0.10%
2023/07/12	7	42.07	7	41.90	42.15	0	4,912	0.00%
2023/07/11	5	41.15	2	40.90	40.90	3	4,770	0.06%
2023/07/10	2	41.25	0	0.00	41.40	2	4,721	0.04%
2023/07/06	7	42.66	2	42.75	43.25	5	4,548	0.11%
2023/07/05	1	41.75	2	41.85	42.00	-1	4,472	-0.02%
2023/07/04	5	41.64	0	0.00	42.20	5	4,402	0.11%
2023/06/29	1	40.35	1	40.55	40.65	0	4,179	0.00%
2023/06/28	0	0.00	5	40.30	39.60	-5	4,128	-0.12%
2023/06/21	2	40.70	0	0.00	40.80	2	4,051	0.05%
2023/06/09	5	39.50	0	0.00	39.55	5	3,494	0.14%
2023/06/07	1	39.10	0	0.00	39.10	1	3,222	0.03%
2023/06/06	10	39.40	11	38.52	38.55	-1	3,077	-0.03%
2023/06/05	11	38.20	11	38.25	38.05	0	2,852	0.00%
2023/06/02	1	35.45	1	37.65	38.10	0	2,616	0.00%
2023/05/31	3	34.52	4	34.31	34.20	-1	2,189	-0.05%
2023/05/30	18	34.40	15	34.39	34.35	3	2,118	0.14%
2023/05/29	10	34.30	6	32.62	34.30	4	1,848	0.22%
2023/05/26	1	31.20	0	0.00	31.20	1	1,780	0.06%
2023/05/19	0	0.00	6	27.95	27.85	-6	1,834	-0.33%
2023/04/28	1	31.20	1	31.00	31.05	0	3,081	0.00%
2023/04/20	0	0.00	6	32.60	32.60	-6	3,079	-0.19%
2023/04/17	2	33.10	0	0.00	33.05	2	3,029	0.07%
2023/04/12	13	33.59	10	33.15	33.15	3	3,262	0.09%
2023/03/08	0	0.00	0	34.50	34.10	0	3,182	0.00%
2023/03/03	12	35.60	0	0.00	35.15	12	3,140	0.38%
2023/03/01	0	0.00	10	34.72	35.00	-10	3,083	-0.32%
2023/02/24	10	37.51	0	0.00	35.40	10	3,064	0.33%
2023/02/15	0	0.00	1	34.25	33.85	-1	2,723	-0.04%
2023/02/09	0	0.00	2	35.70	36.40	-2	2,704	-0.07%
2023/02/08	7	35.97	10	35.55	36.75	-3	2,473	-0.12%
2023/02/07	5	33.65	1	33.25	34.25	4	1,940	0.21%
2023/02/06	2	31.15	0	0.00	31.15	2	1,796	0.11%
2023/02/01	0	0.00	1	31.00	30.90	-1	1,734	-0.06%
2023/01/11	0	0.00	1	29.70	29.75	-1	1,743	-0.06%
2023/01/10	0	0.00	1	30.30	29.95	-1	1,735	-0.06%
2023/01/05	1	30.75	0	0.00	30.30	1	1,715	0.06%
2023/01/03	11	30.98	10	30.80	30.80	1	1,665	0.06%
2022/12/30	25	30.96	23	30.73	31.00	2	1,569	0.13%
2022/12/15	0	0.00	20	29.80	30.10	-20	1,316	-1.52%
2022/12/14	20	29.95	0	0.00	30.00	20	1,236	1.62%
2022/06/16	3	29.60	3	29.75	29.95	0	743	0.00%
2022/05/19	0	0.00	1	32.00	32.00	-1	612	-0.16%
2022/02/21	0	0.00	4	29.30	29.30	-4	664	-0.60%
2022/02/17	0	0.00	4	29.60	29.50	-4	671	-0.60%
2022/01/21	0	0.00	10	28.45	28.45	-10	610	-1.64%
2021/12/24	1	28.80	0	0.00	29.30	1	612	0.16%
2021/12/23	9	30.05	0	0.00	29.45	9	598	1.50%
2021/06/25	0	0.00	3	29.50	29.35	-3	2,537	-0.12%
2021/06/24	0	0.00	2	29.40	29.55	-2	2,601	-0.08%
2021/06/23	2	29.00	0	0.00	29.20	2	2,757	0.07%
2021/06/22	0	0.00	2	29.75	29.10	-2	3,051	-0.07%
2021/06/18	0	0.00	2	31.15	31.05	-2	3,692	-0.05%
2021/06/17	2	30.35	0	0.00	30.75	2	3,781	0.05%
2021/06/11	5	31.40	0	0.00	31.20	5	4,167	0.12%
2021/04/22	0	0.00	5	34.75	35.00	-5	3,917	-0.13%
2021/04/20	5	36.85	1	36.75	36.70	4	3,858	0.10%
2021/04/19	0	0.00	1	36.65	36.85	-1	3,846	-0.03%
2021/04/16	2	39.38	0	0.00	39.30	2	3,774	0.05%
2021/04/12	5	41.35	5	40.48	40.50	0	3,604	0.00%
2021/04/08	0	0.00	1	41.10	41.05	-1	3,453	-0.03%
2021/04/07	1	40.65	7	40.48	40.55	-6	3,355	-0.18%
2021/04/06	12	41.97	0	0.00	40.55	12	3,244	0.37%
2021/04/01	3	40.53	4	39.89	40.30	-1	3,088	-0.03%
2021/03/31	3	40.35	6	39.56	39.60	-3	2,870	-0.10%
2021/03/30	1	38.50	1	38.00	38.50	0	2,527	0.00%
2021/03/26	5	36.45	0	0.00	36.85	5	2,382	0.21%
2021/03/25	0	0.00	14	39.09	37.95	-14	2,254	-0.62%
2021/03/24	13	37.94	0	0.00	38.00	13	2,087	0.62%
2021/03/23	1	35.60	2	36.05	35.05	-1	1,957	-0.05%
2021/03/22	3	38.80	0	0.00	38.90	3	1,650	0.18%
2021/03/18	20	32.92	21	32.49	32.20	-1	1,379	-0.07%
2021/03/16	0	0.00	2	30.10	30.05	-2	1,241	-0.16%
2021/03/15	3	30.38	2	30.28	30.25	1	1,255	0.08%
2021/02/24	0	0.00	2	28.55	28.50	-2	1,605	-0.12%
2021/02/22	6	28.73	0	0.00	28.80	6	1,897	0.32%
2020/12/18	1	32.40	1	32.05	30.35	0	3,215	0.00%
2020/12/17	4	31.55	8	31.58	31.60	-4	3,097	-0.13%
2020/12/14	4	30.31	1	30.15	30.00	3	2,873	0.10%
2020/12/09	1	30.05	0	0.00	30.10	1	2,850	0.04%
2020/11/25	0	0.00	1	31.40	31.05	-1	2,744	-0.04%
2020/11/20	0	0.00	4	31.90	31.50	-4	2,524	-0.16%
2020/11/19	3	32.70	4	32.49	32.65	-1	2,438	-0.04%
2020/11/18	1	32.05	1	31.75	32.10	0	2,212	0.00%
2020/11/17	9	30.68	3	30.65	30.80	6	2,003	0.30%
2020/11/13	1	30.50	1	29.85	30.60	0	1,878	0.00%
2020/11/12	0	0.00	2	29.45	29.00	-2	1,680	-0.12%
2020/11/11	2	28.90	0	0.00	28.65	2	1,635	0.12%
2020/11/09	1	30.40	1	30.00	30.60	0	1,558	0.00%
2020/11/06	1	29.80	1	29.45	30.35	0	1,440	0.00%
2020/10/29	0	0.00	10	28.50	28.50	-10	1,227	-0.81%
2020/10/28	10	28.70	0	0.00	28.90	10	1,218	0.82%
2020/10/22	0	0.00	2	29.15	29.45	-2	1,139	-0.18%
2020/10/21	2	29.55	0	0.00	29.25	2	1,041	0.19%
2020/10/14	0	0.00	1	27.25	27.25	-1	782	-0.13%
2020/10/13	2	27.13	1	26.85	27.40	1	752	0.13%
2020/03/23	1	25.20	1	25.05	25.05	0	515	0.00%
2020/03/12	1	24.35	1	24.00	24.85	0	484	0.00%
2020/03/11	3	25.20	3	24.90	24.85	0	471	0.00%
2020/02/14	0	0.00	1	30.90	31.65	-1	424	-0.24%
2020/02/13	2	30.73	2	30.25	30.25	0	389	0.00%
2020/02/12	3	30.75	3	30.73	30.60	0	387	0.00%
2020/02/11	1	30.55	0	0.00	30.55	1	383	0.26%
2019/12/19	0	0.00	6	31.05	31.10	-6	507	-1.18%
2019/12/17	7	30.94	1	30.70	31.10	6	497	1.21%
2019/10/18	0	0.00	2	29.50	30.00	-2	424	-0.47%
2019/08/16	2	27.65	0	0.00	27.80	2	800	0.25%
2019/07/09	0	0.00	2	31.85	31.80	-2	674	-0.30%
2019/06/26	0	0.00	2	31.85	31.80	-2	549	-0.36%
2019/06/24	0	0.00	1	31.70	31.65	-1	493	-0.20%
2019/06/21	2	30.85	0	0.00	30.85	2	449	0.44%
2019/06/10	3	27.58	0	0.00	27.70	3	359	0.83%
2019/04/08	0	0.00	1	32.80	33.00	-1	449	-0.22%
2019/04/03	1	33.45	0	0.00	32.70	1	452	0.22%
2019/03/19	5	33.05	5	32.95	33.00	0	687	0.00%
2019/01/25	3	32.35	3	32.95	33.50	0	972	0.00%
2018/12/26	0	0.00	1	36.10	35.85	-1	1,121	-0.09%
2018/12/22	1	37.75	0	0.00	37.20	1	1,137	0.09%
2018/12/20	0	0.00	6	36.17	35.45	-6	1,180	-0.51%
2018/12/19	0	0.00	5	38.40	37.00	-5	1,253	-0.40%
2018/12/18	12	39.05	11	39.69	38.20	1	1,263	0.08%
2018/12/17	10	39.05	0	0.00	39.20	10	1,189	0.84%
2018/11/28	4	29.95	0	0.00	31.35	4	2,515	0.16%
2018/11/26	10	28.26	1	27.20	28.60	9	2,746	0.33%
2018/11/23	2	27.40	15	27.04	26.70	-13	2,940	-0.44%
2018/11/07	0	0.00	1	31.05	31.00	-1	4,139	-0.02%
2018/11/01	1	31.75	0	0.00	31.80	1	4,248	0.02%
2018/10/23	2	31.90	0	0.00	32.05	2	4,361	0.05%
2018/10/19	0	0.00	2	31.75	32.55	-2	4,390	-0.05%
2018/10/15	2	35.25	2	34.45	35.45	0	4,430	0.00%
2018/10/03	1	40.40	1	38.40	38.40	0	4,435	0.00%
2018/10/02	1	41.15	1	40.35	40.35	0	4,403	0.00%
2018/09/28	2	40.80	2	41.30	40.90	0	4,374	0.00%
2018/09/17	10	45.28	10	45.92	44.45	0	4,090	0.00%
2018/09/11	0	0.00	2	50.00	48.00	-2	3,698	-0.05%
2018/09/10	2	53.20	1	51.70	53.30	1	3,589	0.03%
2018/09/06	1	51.80	0	0.00	51.80	1	3,367	0.03%
2018/09/04	1	48.20	1	49.30	48.65	0	2,888	0.00%
2018/08/31	1	48.70	6	49.50	49.20	-5	2,756	-0.18%
2018/08/30	5	50.70	3	49.35	50.90	2	2,692	0.07%
2018/08/29	3	46.70	0	0.00	47.45	3	2,525	0.12%
2018/08/28	4	44.94	4	45.16	45.20	0	2,397	0.00%
2018/08/27	1	43.70	1	44.00	44.00	0	2,305	0.00%
2018/08/24	8	44.06	8	44.64	45.50	0	2,241	0.00%
2018/08/23	0	0.00	7	42.35	43.55	-7	2,128	-0.33%
2018/08/22	7	41.35	5	42.30	42.00	2	2,124	0.09%
2018/08/21	5	40.05	0	0.00	40.70	5	1,953	0.26%
2018/08/20	1	37.30	8	37.64	39.65	-7	1,890	-0.37%
2018/08/17	7	38.08	0	0.00	38.35	7	1,886	0.37%
2018/08/16	0	0.00	7	36.22	37.40	-7	1,858	-0.38%
2018/08/15	2	35.38	3	36.55	35.50	-1	1,933	-0.05%
2018/08/14	8	35.40	4	35.30	35.40	4	1,962	0.20%
2018/08/10	4	34.65	0	0.00	34.70	4	1,906	0.21%
2018/08/02	0	0.00	11	32.00	32.90	-11	2,000	-0.55%
2018/07/31	3	33.33	3	33.50	33.20	0	2,017	0.00%
2018/07/30	7	34.27	1	33.90	33.95	6	1,997	0.30%
2018/07/25	5	32.65	32	32.53	32.05	-27	1,888	-1.43%
2018/07/24	7	31.26	2	31.08	31.00	5	1,826	0.27%
2018/07/20	2	30.90	0	0.00	31.00	2	1,887	0.11%
2018/07/19	0	0.00	10	31.60	31.45	-10	1,910	-0.52%
2018/07/18	0	0.00	5	31.50	31.60	-5	1,939	-0.26%
2018/07/17	13	32.40	10	32.25	31.70	3	1,962	0.15%
2018/07/16	4	31.00	11	31.08	30.90	-7	1,935	-0.36%
2018/07/13	39	31.69	6	32.03	31.60	33	1,967	1.68%
2018/07/11	1	29.65	1	30.05	30.15	0	2,054	0.00%
2018/07/10	14	30.06	3	30.10	29.90	11	2,089	0.53%
2018/07/09	2	29.50	2	29.30	29.20	0	2,154	0.00%
2018/07/05	1	29.95	6	29.53	29.05	-5	2,178	-0.23%
2018/07/04	15	31.43	10	30.20	31.10	5	2,181	0.23%
2018/06/25	1	29.15	1	28.15	29.15	0	2,574	0.00%
2018/06/21	0	0.00	1	30.20	30.20	-1	2,759	-0.04%
2018/06/20	1	30.45	1	30.30	30.30	0	2,988	0.00%
2018/06/14	1	30.20	1	30.20	30.20	0	4,213	0.00%
2018/06/13	2	30.90	2	30.63	30.55	0	4,262	0.00%
2018/06/11	1	31.65	1	30.20	31.00	0	4,335	0.00%
2018/06/08	1	33.30	1	32.50	32.50	0	4,325	0.00%
2018/06/07	2	34.10	1	33.70	33.70	1	4,367	0.02%
2018/06/06	1	32.45	1	33.40	33.10	0	4,336	0.00%
2018/06/05	0	0.00	1	33.40	32.75	-1	4,344	-0.02%
2018/06/04	1	32.05	0	0.00	32.40	1	4,378	0.02%
2018/06/01	0	0.00	5	33.40	32.40	-5	4,447	-0.11%
2018/05/31	2	32.10	2	32.30	32.30	0	4,468	0.00%
2018/05/30	1	33.95	1	33.05	32.20	0	4,557	0.00%
2018/05/29	2	32.60	2	32.80	32.80	0	4,528	0.00%
2018/05/28	6	32.94	1	32.75	32.75	5	4,931	0.10%
2018/05/25	0	0.00	3	34.70	34.10	-3	5,226	-0.06%
2018/05/24	4	34.85	1	34.40	35.10	3	5,404	0.06%
2018/05/23	6	35.19	6	34.08	34.45	0	5,355	0.00%
2018/05/22	2	33.33	7	33.99	35.20	-5	5,229	-0.10%
2018/05/21	5	32.10	0	0.00	32.00	5	5,145	0.10%
2018/05/16	0	0.00	6	32.54	31.70	-6	5,229	-0.11%
2018/05/11	1	28.30	1	27.75	27.65	0	5,250	0.00%
2018/05/10	6	27.80	1	28.25	29.05	5	5,325	0.09%
2018/05/07	1	26.05	1	26.30	26.15	0	5,294	0.00%
2018/05/03	3	26.02	3	25.95	25.70	0	5,325	0.00%
2018/05/02	4	26.49	4	26.23	26.30	0	5,343	0.00%
2018/04/30	0	0.00	1	26.55	26.55	-1	5,386	-0.02%
2018/04/26	0	0.00	10	25.65	25.80	-10	5,367	-0.19%
2018/04/25	4	25.68	4	26.05	25.85	0	5,457	0.00%
2018/04/24	1	25.75	0	0.00	25.50	1	5,472	0.02%
2018/04/23	11	25.52	5	26.05	25.50	6	5,447	0.11%
2018/04/20	0	0.00	6	24.51	24.75	-6	5,401	-0.11%
2018/04/19	0	0.00	1	24.65	25.30	-1	5,381	-0.02%
2018/04/18	6	24.68	5	25.35	25.20	1	5,333	0.02%
2018/04/16	7	24.57	0	0.00	24.60	7	5,221	0.13%
2018/04/13	3	27.40	10	28.17	26.45	-7	5,182	-0.14%
2018/04/11	0	0.00	1	29.15	29.60	-1	5,088	-0.02%
2018/04/09	1	31.40	0	0.00	30.30	1	5,044	0.02%
2018/04/02	0	0.00	1	33.00	31.85	-1	4,955	-0.02%
2018/03/31	1	30.85	1	31.05	30.65	0	4,775	0.00%
2018/03/30	3	30.28	3	29.42	30.20	0	4,719	0.00%
2018/03/26	0	0.00	10	29.40	29.95	-10	4,506	-0.22%
2018/03/23	0	0.00	15	30.57	31.20	-15	4,361	-0.34%
2018/03/22	6	31.05	10	34.60	31.05	-4	4,128	-0.10%
2018/03/21	98	37.76	85	37.38	34.50	13	3,931	0.33%
2018/03/20	13	35.12	0	0.00	35.45	13	2,974	0.44%
2018/03/16	0	0.00	3	30.35	29.35	-3	2,803	-0.11%
2018/03/15	3	31.50	0	0.00	30.20	3	2,731	0.11%
2018/03/14	0	0.00	10	30.20	31.20	-10	2,696	-0.37%
2018/03/13	10	30.35	0	0.00	30.60	10	2,661	0.38%
2018/03/12	1	28.60	1	28.75	28.90	0	2,595	0.00%
2018/03/09	0	0.00	6	31.49	31.60	-6	2,514	-0.24%
2018/03/08	2	33.65	10	34.90	33.00	-8	2,454	-0.33%
2018/03/07	28	37.06	0	0.00	36.35	28	2,374	1.18%
2018/03/06	0	0.00	8	34.55	35.50	-8	2,286	-0.35%
2018/03/05	3	35.40	9	34.15	36.30	-6	2,231	-0.27%
2018/03/01	22	34.43	17	35.03	34.50	5	2,038	0.25%
2018/02/27	19	31.04	22	30.59	33.50	-3	1,604	-0.19%
2018/02/26	17	30.04	13	29.63	30.55	4	1,277	0.31%
2018/02/21	8	22.39	0	0.00	23.00	8	1,011	0.79%
2018/02/09	3	22.25	3	22.60	21.75	0	954	0.00%
2018/02/08	0	0.00	2	21.30	21.75	-2	873	-0.23%
2018/02/07	0	0.00	18	21.75	20.90	-18	833	-2.16%
2018/02/05	0	0.00	5	20.95	21.50	-5	777	-0.64%
2018/02/02	25	21.55	0	0.00	21.40	25	736	3.39%
2018/02/01	0	0.00	4	20.05	20.20	-4	633	-0.63%
2018/01/31	4	20.05	0	0.00	19.90	4	616	0.65%
2018/01/22	2	18.30	2	18.40	18.55	0	411	0.00%
2018/01/18	0	0.00	6	17.48	18.20	-6	273	-2.19%
2018/01/17	6	16.55	0	0.00	16.55	6	226	2.64%