承啟 (2425)-港商野村券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	37.83	2	37.70	37.35	8	1,643	0.49%
2024/05/02	0	0.00	6	37.34	37.35	-6	1,653	-0.36%
2024/04/29	2	37.75	0	0.00	37.40	2	1,691	0.12%
2024/04/26	16	37.41	0	0.00	37.25	16	1,713	0.93%
2024/04/25	19	37.64	0	0.00	37.65	19	1,717	1.11%
2024/04/24	1	38.55	13	38.25	38.15	-12	1,725	-0.70%
2024/04/23	5	38.38	30	38.06	37.90	-25	1,729	-1.45%
2024/04/22	1	37.90	6	37.93	37.70	-5	1,727	-0.29%
2024/04/19	48	38.46	3	39.20	37.50	45	1,726	2.61%
2024/04/18	53	40.06	1	40.75	39.80	52	1,730	3.00%
2024/04/17	5	41.45	6	41.45	41.15	-1	1,739	-0.06%
2024/04/16	26	41.90	62	41.86	41.35	-36	1,748	-2.06%
2024/04/15	1	44.40	10	44.43	43.75	-9	1,773	-0.51%
2024/04/12	4	45.48	2	45.90	45.10	2	1,793	0.11%
2024/04/11	1	45.75	13	45.23	45.70	-12	1,799	-0.67%
2024/04/10	96	46.09	7	45.98	45.60	89	1,816	4.90%
2024/04/08	7	45.26	0	0.00	45.30	7	1,821	0.38%
2024/04/01	14	43.55	12	45.00	44.90	2	1,922	0.10%
2024/03/29	9	44.08	5	43.99	43.80	4	1,933	0.21%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/26	14	44.70	14	44.09	43.80	0	2,073	0.00%
2024/03/25	5	44.01	1	43.80	43.85	4	2,138	0.19%
2024/03/22	17	44.00	0	0.00	43.80	17	2,227	0.76%
2024/03/21	27	43.49	0	0.00	43.90	27	2,384	1.13%
2024/03/20	0	0.00	21	43.50	43.35	-21	2,528	-0.83%
2024/03/19	1	44.35	42	44.00	43.80	-41	2,781	-1.47%
2024/03/18	89	43.59	0	0.00	44.15	89	3,409	2.61%
2024/03/15	13	43.54	57	43.65	43.45	-44	3,456	-1.27%
2024/03/14	18	44.52	20	44.85	44.35	-2	3,560	-0.06%
2024/03/13	12	45.05	29	45.06	45.00	-17	3,626	-0.47%
2024/03/12	101	45.43	0	0.00	45.30	101	3,867	2.61%	大買/鉅額交易
2024/03/11	7	45.46	7	45.11	44.60	0	4,285	0.00%
2024/03/08	5	45.46	31	46.87	45.75	-26	4,303	-0.60%
2024/03/07	0	0.00	47	47.46	47.10	-47	4,284	-1.10%
2024/03/06	0	0.00	7	47.53	47.05	-7	4,252	-0.16%
2024/03/05	24	47.65	19	47.61	47.50	5	4,260	0.12%
2024/03/04	45	48.11	49	47.86	47.20	-4	4,237	-0.09%
2024/03/01	21	48.10	33	48.06	47.70	-12	4,229	-0.28%
2024/02/29	0	0.00	42	49.93	48.80	-42	4,189	-1.00%
2024/02/27	29	47.01	3	47.42	46.90	26	4,010	0.65%
2024/02/26	0	0.00	36	47.58	47.35	-36	4,017	-0.90%
2024/02/23	0	0.00	15	47.96	47.90	-15	4,024	-0.37%
2024/02/22	26	48.56	33	48.59	48.40	-7	4,030	-0.17%
2024/02/21	73	48.70	14	48.66	48.40	59	4,025	1.47%
2024/02/20	73	48.13	15	48.69	48.55	58	4,016	1.44%
2024/02/19	1	48.55	29	48.35	48.60	-28	4,022	-0.70%
2024/02/16	68	47.49	114	48.73	49.85	-46	4,015	-1.15%	大賣/
2024/02/15	19	45.59	61	45.98	46.20	-42	3,938	-1.07%
2024/02/05	7	44.66	42	44.34	43.90	-35	3,927	-0.89%
2024/02/02	40	44.40	0	0.00	44.20	40	3,966	1.01%
2024/02/01	26	43.62	1	43.95	43.75	25	4,029	0.62%
2024/01/31	0	0.00	10	44.05	44.00	-10	4,048	-0.25%
2024/01/30	3	44.50	26	44.90	44.45	-23	4,093	-0.56%
2024/01/29	0	0.00	6	44.64	44.60	-6	4,103	-0.15%
2024/01/26	6	44.38	3	44.53	44.30	3	4,114	0.07%
2024/01/25	0	0.00	24	45.35	44.50	-24	4,127	-0.58%
2024/01/24	3	45.40	28	45.37	45.15	-25	4,150	-0.60%
2024/01/23	0	0.00	19	45.24	45.50	-19	4,174	-0.46%
2024/01/22	0	0.00	52	44.10	44.70	-52	4,167	-1.25%
2024/01/19	18	43.32	2	43.35	43.35	16	4,198	0.38%
2024/01/18	21	42.90	5	43.25	42.75	16	4,277	0.37%
2024/01/17	15	44.06	15	43.93	43.60	0	4,324	0.00%
2024/01/16	0	0.00	8	44.34	43.85	-8	4,381	-0.18%
2024/01/15	15	43.98	10	44.11	44.45	5	4,474	0.11%
2024/01/12	17	44.00	5	45.10	43.60	12	4,498	0.27%
2024/01/11	30	45.19	31	45.20	45.10	-1	4,515	-0.02%
2024/01/10	0	0.00	3	45.50	45.15	-3	4,593	-0.07%
2024/01/09	31	46.27	2	47.30	46.00	29	4,776	0.61%
2024/01/08	0	0.00	28	46.91	46.60	-28	4,949	-0.57%
2024/01/05	12	47.33	0	0.00	47.00	12	5,098	0.24%
2024/01/04	49	47.64	11	48.28	47.05	38	5,183	0.73%
2024/01/02	41	48.37	0	0.00	48.40	41	5,289	0.78%
2023/12/29	10	49.30	73	48.53	48.00	-63	5,291	-1.19%
2023/12/28	0	0.00	1	49.40	49.00	-1	5,271	-0.02%
2023/12/27	0	0.00	73	50.01	49.30	-73	5,255	-1.39%
2023/12/26	0	0.00	14	50.02	49.70	-14	5,250	-0.27%
2023/12/25	3	50.83	36	49.41	49.70	-33	5,221	-0.63%
2023/12/22	83	51.11	24	51.39	50.50	59	5,178	1.14%
2023/12/21	25	50.82	1	50.00	51.10	24	5,129	0.47%
2023/12/20	9	50.70	33	51.17	51.20	-24	5,114	-0.47%
2023/12/19	12	49.90	35	50.90	50.30	-23	5,048	-0.46%
2023/12/18	100	50.33	151	50.30	50.40	-51	4,994	-1.02%	大賣/
2023/12/15	13	50.57	135	51.56	51.80	-122	4,883	-2.50%	大賣/鉅額交易
2023/12/14	0	0.00	177	51.98	51.20	-177	4,870	-3.63%	大賣/鉅額交易
2023/12/13	653	52.68	96	52.64	52.40	557	4,681	11.90%	大買/鉅額交易
2023/12/12	22	47.84	51	47.76	48.10	-29	4,144	-0.70%
2023/12/07	0	0.00	93	48.74	47.85	-93	3,987	-2.33%
2023/12/06	177	48.20	110	47.89	49.80	67	3,775	1.77%	大買/大賣/
2023/12/05	11	46.05	18	45.50	45.30	-7	3,359	-0.21%
2023/12/01	18	45.50	7	45.23	45.40	11	3,414	0.32%
2023/11/30	24	45.52	0	0.00	45.75	24	3,411	0.70%
2023/11/29	11	45.10	0	0.00	44.95	11	3,411	0.32%
2023/11/28	0	0.00	14	44.44	44.25	-14	3,435	-0.41%
2023/11/27	0	0.00	21	44.45	44.35	-21	3,455	-0.61%
2023/11/21	42	45.97	25	45.40	45.00	17	3,630	0.47%
2023/11/20	37	45.18	0	0.00	45.10	37	3,691	1.00%
2023/11/17	0	0.00	90	45.17	44.95	-90	3,721	-2.42%
2023/11/16	0	0.00	14	45.01	45.40	-14	3,767	-0.37%
2023/11/15	0	0.00	31	46.09	45.80	-31	3,774	-0.82%
2023/11/14	285	45.69	6	45.17	45.70	279	3,912	7.13%	大買/鉅額交易
2023/11/13	0	0.00	18	44.80	44.90	-18	3,902	-0.46%
2023/11/10	78	45.48	80	45.24	45.50	-2	3,914	-0.05%
2023/11/09	122	45.50	19	45.42	45.45	103	3,939	2.61%	大買/鉅額交易
2023/11/08	32	45.12	0	0.00	44.75	32	3,972	0.81%
2023/11/07	10	45.05	2	43.85	44.40	8	4,180	0.19%
2023/11/06	49	45.04	11	45.07	45.00	38	4,234	0.90%
2023/11/03	15	45.32	38	44.87	44.55	-23	4,293	-0.54%
2023/11/02	6	44.60	0	0.00	44.65	6	4,370	0.14%
2023/11/01	0	0.00	86	43.10	43.50	-86	4,471	-1.92%
2023/10/31	10	44.63	47	44.82	43.50	-37	4,536	-0.82%
2023/10/30	7	44.25	44	44.27	44.40	-37	4,608	-0.80%
2023/10/27	0	0.00	79	44.77	44.40	-79	4,763	-1.66%
2023/10/26	11	47.90	0	0.00	46.30	11	4,884	0.23%
2023/10/25	16	47.50	0	0.00	47.65	16	4,928	0.32%
2023/10/23	157	46.00	0	0.00	46.15	157	5,458	2.88%	大買/鉅額交易
2023/10/20	6	45.05	13	45.14	44.80	-7	5,615	-0.12%
2023/10/19	0	0.00	22	44.83	44.90	-22	5,840	-0.38%
2023/10/18	0	0.00	62	46.37	45.05	-62	6,059	-1.02%
2023/10/17	0	0.00	112	49.28	47.45	-112	6,019	-1.86%	大賣/鉅額交易
2023/10/13	101	49.26	153	48.84	49.65	-52	6,025	-0.86%	大買/大賣/
2023/10/12	147	48.16	36	47.48	48.30	111	6,058	1.83%	大買/鉅額交易
2023/10/11	0	0.00	150	47.66	47.00	-150	6,106	-2.46%	大賣/鉅額交易
2023/10/06	38	45.96	17	45.43	46.00	21	6,242	0.34%
2023/10/05	1	45.90	1	45.55	45.40	0	6,368	0.00%
2023/10/04	0	0.00	31	45.35	45.10	-31	6,409	-0.48%
2023/10/03	0	0.00	16	45.40	45.80	-16	6,450	-0.25%
2023/10/02	34	45.90	2	45.50	45.80	32	6,562	0.49%
2023/09/27	14	44.10	0	0.00	44.30	14	6,713	0.21%
2023/09/26	10	44.61	0	0.00	43.90	10	6,836	0.15%
2023/09/22	3	45.90	0	0.00	45.90	3	6,936	0.04%
2023/09/21	6	46.24	115	47.51	46.20	-109	6,984	-1.56%	大賣/鉅額交易
2023/09/20	54	47.77	28	47.78	47.70	26	6,978	0.37%
2023/09/19	0	0.00	108	48.18	47.50	-108	6,952	-1.55%	大賣/鉅額交易
2023/09/18	45	46.86	10	45.55	46.95	35	6,856	0.51%
2023/09/15	0	0.00	26	46.65	46.30	-26	6,904	-0.38%
2023/09/14	77	45.04	2	45.23	45.15	75	6,847	1.10%
2023/09/13	2	44.18	5	44.54	44.45	-3	6,854	-0.04%
2023/09/12	3	44.42	4	44.68	44.00	-1	6,933	-0.01%
2023/09/11	24	44.87	29	45.83	44.85	-5	7,007	-0.07%
2023/09/08	0	0.00	14	46.06	46.10	-14	7,050	-0.20%
2023/09/07	8	46.50	32	46.34	46.30	-24	7,159	-0.34%
2023/09/06	2	46.33	80	45.98	46.40	-78	7,321	-1.07%
2023/09/05	10	47.27	1	46.95	46.90	9	7,495	0.12%
2023/09/04	0	0.00	73	47.36	47.00	-73	7,578	-0.96%
2023/09/01	71	48.05	27	47.93	47.90	44	7,717	0.57%
2023/08/31	29	47.88	31	47.80	48.00	-2	7,909	-0.03%
2023/08/30	4	47.80	53	47.55	47.75	-49	8,140	-0.60%
2023/08/28	0	0.00	13	49.80	47.15	-13	8,540	-0.15%
2023/08/25	8	51.94	74	51.29	50.10	-66	8,545	-0.77%
2023/08/24	57	53.57	0	0.00	52.70	57	8,780	0.65%
2023/08/23	7	51.80	6	52.63	52.00	1	8,959	0.01%
2023/08/22	47	52.81	60	52.01	52.00	-13	9,032	-0.14%
2023/08/21	66	52.33	66	51.72	51.80	0	8,976	0.00%
2023/08/18	0	0.00	77	53.26	52.10	-77	8,922	-0.86%
2023/08/17	142	53.29	59	53.92	54.40	83	8,744	0.95%	大買/
2023/08/16	58	52.56	38	51.40	52.70	20	8,671	0.23%
2023/08/15	28	52.79	0	0.00	52.20	28	8,625	0.32%
2023/08/14	60	51.03	228	52.05	51.30	-168	8,563	-1.96%	大賣/鉅額交易
2023/08/11	0	0.00	57	54.76	53.50	-57	8,471	-0.67%
2023/08/10	71	50.70	302	51.39	50.80	-231	8,244	-2.80%	大賣/鉅額交易
2023/08/09	109	53.31	22	53.32	53.00	87	8,147	1.07%	大買/
2023/08/08	165	52.73	16	53.55	53.80	149	8,085	1.84%	大買/鉅額交易
2023/08/07	65	50.83	0	0.00	53.60	65	8,006	0.81%
2023/08/04	70	52.17	40	52.00	51.60	30	7,893	0.38%
2023/08/02	109	52.98	36	51.37	51.30	73	7,803	0.94%	大買/
2023/08/01	312	54.34	79	53.45	54.00	233	7,698	3.03%	大買/鉅額交易
2023/07/31	90	55.60	85	55.76	54.80	5	7,525	0.07%
2023/07/28	130	54.22	76	54.85	54.30	54	7,355	0.73%	大買/
2023/07/27	244	57.32	140	56.41	55.30	104	7,227	1.44%	大買/大賣/鉅額交易
2023/07/26	179	55.26	120	57.03	54.80	59	6,928	0.85%	大買/大賣/
2023/07/25	132	55.72	159	56.50	59.20	-27	6,586	-0.41%	大買/大賣/
2023/07/24	0	0.00	27	52.94	53.90	-27	6,332	-0.43%
2023/07/21	0	0.00	25	48.58	50.50	-25	6,099	-0.41%
2023/07/20	0	0.00	3	47.55	47.00	-3	5,849	-0.05%
2023/07/18	0	0.00	25	47.83	47.15	-25	5,705	-0.44%
2023/07/17	118	45.80	141	46.95	46.20	-23	5,439	-0.42%	大買/大賣/
2023/07/14	0	0.00	71	44.42	43.70	-71	5,280	-1.34%
2023/07/13	302	43.89	229	44.96	44.20	73	5,148	1.42%	大買/大賣/
2023/07/12	14	41.40	56	42.21	42.15	-42	4,912	-0.86%
2023/07/11	17	41.53	7	41.80	40.90	10	4,770	0.21%
2023/07/10	6	41.00	0	0.00	41.40	6	4,721	0.13%
2023/07/06	107	42.31	107	42.77	43.25	0	4,548	0.00%	大買/大賣/
2023/07/05	5	42.05	5	41.85	42.00	0	4,472	0.00%
2023/07/04	23	41.49	74	41.58	42.20	-51	4,402	-1.16%
2023/07/03	99	41.07	48	41.05	41.00	51	4,277	1.19%
2023/06/29	14	40.11	64	40.57	40.65	-50	4,179	-1.20%
2023/06/28	11	40.11	0	0.00	39.60	11	4,128	0.27%
2023/06/27	39	39.85	0	0.00	39.60	39	4,108	0.95%
2023/06/21	37	39.67	121	40.53	40.80	-84	4,051	-2.07%	大賣/
2023/06/20	64	40.03	0	0.00	39.35	64	3,954	1.62%
2023/06/19	0	0.00	53	40.70	40.20	-53	3,937	-1.35%
2023/06/16	50	40.37	27	41.12	40.40	23	3,916	0.59%
2023/06/15	99	41.26	54	41.32	41.00	45	3,840	1.17%
2023/06/14	38	40.98	83	41.00	40.70	-45	3,797	-1.19%
2023/06/13	66	40.50	1	40.75	40.35	65	3,777	1.72%
2023/06/12	119	39.77	119	40.44	40.15	0	3,666	0.00%	大買/大賣/
2023/06/09	0	0.00	122	39.54	39.55	-122	3,494	-3.49%	大賣/鉅額交易
2023/06/08	107	38.93	0	0.00	38.70	107	3,280	3.26%	大買/鉅額交易
2023/06/07	25	38.94	164	38.92	39.10	-139	3,222	-4.31%	大賣/鉅額交易
2023/06/06	85	38.72	162	38.78	38.55	-77	3,077	-2.50%	大賣/
2023/06/05	253	38.18	31	38.42	38.05	222	2,852	7.78%	大買/鉅額交易
2023/06/02	100	37.60	165	36.69	38.10	-65	2,616	-2.48%	大賣/
2023/06/01	22	33.84	0	0.00	34.65	22	2,246	0.98%
2023/05/31	120	34.44	45	34.47	34.20	75	2,189	3.43%	大買/
2023/05/30	33	33.58	46	33.86	34.35	-13	2,118	-0.61%
2023/05/29	0	0.00	13	32.04	34.30	-13	1,848	-0.70%
2023/05/26	1	28.95	74	29.61	31.20	-73	1,780	-4.10%
2023/05/25	1	28.55	0	0.00	28.40	1	1,739	0.06%
2023/05/24	11	28.34	0	0.00	28.25	11	1,760	0.62%
2023/05/23	44	28.41	0	0.00	28.30	44	1,783	2.47%
2023/05/22	5	27.80	0	0.00	28.20	5	1,810	0.28%
2023/05/17	0	0.00	2	28.45	27.90	-2	1,906	-0.10%
2023/05/16	6	27.99	0	0.00	28.15	6	1,918	0.31%
2023/05/15	0	0.00	2	28.45	28.15	-2	1,974	-0.10%
2023/05/12	0	0.00	7	28.71	28.55	-7	2,092	-0.33%
2023/05/11	0	0.00	3	29.05	28.65	-3	2,317	-0.13%
2023/05/10	10	28.88	2	28.73	28.95	8	2,844	0.28%
2023/05/05	0	0.00	7	30.05	29.80	-7	3,051	-0.23%
2023/05/04	10	29.96	0	0.00	30.05	10	3,058	0.33%
2023/05/02	0	0.00	3	31.00	30.70	-3	3,073	-0.10%
2023/04/27	0	0.00	10	31.60	31.00	-10	3,069	-0.33%
2023/04/26	0	0.00	22	31.23	31.30	-22	3,087	-0.71%
2023/04/25	10	31.16	18	31.38	31.50	-8	3,079	-0.26%
2023/04/24	0	0.00	2	31.88	31.45	-2	3,084	-0.06%
2023/04/21	5	31.75	6	32.50	31.90	-1	3,089	-0.03%
2023/04/20	0	0.00	17	32.54	32.60	-17	3,079	-0.55%
2023/04/19	60	33.12	98	33.29	33.15	-38	3,066	-1.24%
2023/04/18	8	32.84	0	0.00	32.90	8	3,022	0.26%
2023/04/17	12	33.26	0	0.00	33.05	12	3,029	0.40%
2023/04/14	4	33.28	3	33.70	33.40	1	3,056	0.03%
2023/04/13	14	33.09	0	0.00	33.15	14	3,134	0.45%
2023/04/12	10	33.14	34	33.44	33.15	-24	3,262	-0.74%
2023/04/11	2	32.50	0	0.00	32.70	2	3,297	0.06%
2023/04/10	0	0.00	54	32.59	32.60	-54	3,299	-1.64%
2023/04/06	7	31.90	2	31.95	32.10	5	3,257	0.15%
2023/03/31	0	0.00	15	32.27	31.90	-15	3,262	-0.46%
2023/03/30	27	31.91	7	32.02	32.05	20	3,248	0.62%
2023/03/29	0	0.00	2	31.75	31.75	-2	3,229	-0.06%
2023/03/28	0	0.00	11	31.74	31.70	-11	3,231	-0.34%
2023/03/27	32	32.01	0	0.00	32.10	32	3,229	0.99%
2023/03/24	29	32.60	0	0.00	32.05	29	3,261	0.89%
2023/03/23	21	33.27	49	33.12	32.80	-28	3,331	-0.84%
2023/03/22	27	32.98	0	0.00	33.25	27	3,446	0.78%
2023/03/21	15	32.95	15	32.97	32.90	0	3,434	0.00%
2023/03/20	86	31.99	4	32.00	32.35	82	3,416	2.40%
2023/03/17	19	32.19	19	32.07	32.10	0	3,400	0.00%
2023/03/16	0	0.00	29	31.67	31.65	-29	3,335	-0.87%
2023/03/15	0	0.00	4	31.60	31.70	-4	3,275	-0.12%
2023/03/14	1	32.35	27	32.10	31.30	-26	3,271	-0.79%
2023/03/13	59	31.91	10	33.10	32.30	49	3,257	1.50%
2023/03/10	0	0.00	37	34.20	32.95	-37	3,227	-1.15%
2023/03/09	0	0.00	38	34.22	34.25	-38	3,198	-1.19%
2023/03/08	0	0.00	1	34.85	34.10	-1	3,182	-0.03%
2023/03/07	45	35.14	0	0.00	34.80	45	3,184	1.41%
2023/03/06	42	35.06	0	0.00	35.10	42	3,164	1.33%
2023/03/02	40	35.00	18	35.55	35.20	22	3,122	0.70%
2023/03/01	1	35.10	17	34.67	35.00	-16	3,083	-0.52%
2023/02/24	0	0.00	63	37.01	35.40	-63	3,064	-2.06%
2023/02/23	33	34.78	18	34.71	34.80	15	2,859	0.52%
2023/02/22	48	34.37	45	34.32	33.80	3	2,774	0.11%
2023/02/21	39	34.21	0	0.00	34.25	39	2,752	1.42%
2023/02/17	0	0.00	19	34.46	34.30	-19	2,737	-0.69%
2023/02/16	20	34.30	72	34.54	34.20	-52	2,717	-1.91%
2023/02/15	73	34.23	3	34.60	33.85	70	2,723	2.57%
2023/02/10	12	35.31	116	35.73	35.50	-104	2,774	-3.75%	大賣/鉅額交易
2023/02/09	181	36.60	239	36.70	36.40	-58	2,704	-2.14%	大買/大賣/
2023/02/08	205	35.00	42	35.00	36.75	163	2,473	6.59%	大買/鉅額交易
2023/02/07	0	0.00	11	32.54	34.25	-11	1,940	-0.57%
2023/02/06	10	31.19	17	31.01	31.15	-7	1,796	-0.39%
2023/02/03	35	30.55	18	30.75	31.15	17	1,774	0.96%
2022/12/30	0	0.00	69	31.04	31.00	-69	1,569	-4.40%
2022/12/29	0	0.00	2	30.40	30.50	-2	1,432	-0.14%
2022/12/28	18	28.94	0	0.00	29.15	18	1,376	1.31%
2022/12/23	7	28.26	0	0.00	28.60	7	1,358	0.52%
2022/12/22	14	29.00	31	28.97	28.45	-17	1,350	-1.26%
2022/12/20	39	29.59	4	29.70	29.10	35	1,341	2.61%
2022/12/19	28	29.61	0	0.00	29.60	28	1,336	2.09%
2022/12/16	7	29.91	7	30.09	29.50	0	1,329	0.00%
2022/12/14	1	28.80	69	28.67	30.00	-68	1,236	-5.50%
2022/11/25	0	0.00	27	27.48	27.35	-27	1,114	-2.42%
2022/11/24	33	27.19	0	0.00	27.55	33	1,119	2.95%
2022/11/22	33	27.47	0	0.00	27.10	33	1,135	2.91%
2022/11/21	30	27.23	0	0.00	27.35	30	1,134	2.65%
2022/11/18	0	0.00	1	27.55	27.15	-1	1,129	-0.09%
2022/11/16	2	27.90	0	0.00	27.70	2	1,128	0.18%
2022/11/15	0	0.00	1	27.90	27.25	-1	1,101	-0.09%
2022/11/14	0	0.00	1	27.80	27.90	-1	1,087	-0.09%
2022/11/11	1	27.60	66	28.60	27.90	-65	1,078	-6.02%
2022/11/10	71	27.34	0	0.00	27.75	71	1,018	6.97%
2022/11/09	2	27.40	8	27.53	27.50	-6	994	-0.60%
2022/11/08	0	0.00	48	27.48	27.40	-48	969	-4.95%
2022/11/07	62	25.72	37	25.82	27.00	25	846	2.95%
2022/11/01	0	0.00	1	24.50	24.25	-1	788	-0.13%
2022/10/31	21	24.16	7	24.29	24.30	14	781	1.79%
2022/10/28	8	24.88	12	24.75	24.00	-4	783	-0.51%
2022/10/27	14	24.58	46	24.27	24.85	-32	776	-4.12%
2022/10/26	37	23.69	28	24.62	24.45	9	743	1.21%
2022/10/25	18	23.18	0	0.00	23.15	18	718	2.51%
2022/10/24	0	0.00	2	22.65	23.05	-2	712	-0.28%
2022/10/20	21	22.66	0	0.00	22.85	21	710	2.96%
2022/10/13	0	0.00	8	22.65	21.95	-8	710	-1.13%
2022/10/11	8	22.97	0	0.00	23.00	8	709	1.13%
2022/09/29	1	23.20	0	0.00	23.35	1	702	0.14%
2022/09/26	0	0.00	1	24.65	24.45	-1	705	-0.14%
2022/09/22	4	26.35	5	25.73	25.85	-1	706	-0.14%
2022/08/23	0	0.00	2	27.00	26.80	-2	641	-0.31%
2022/08/22	3	26.85	0	0.00	27.00	3	642	0.47%
2022/06/15	1	29.75	0	0.00	29.75	1	731	0.14%
2022/06/14	0	0.00	1	29.75	29.50	-1	726	-0.14%
2022/05/06	4	29.80	0	0.00	30.50	4	572	0.70%
2022/05/05	0	0.00	13	30.48	30.25	-13	560	-2.32%
2022/05/04	0	0.00	20	30.14	30.00	-20	546	-3.66%
2022/05/03	25	29.40	0	0.00	29.70	25	523	4.77%
2022/04/21	0	0.00	5	28.83	28.65	-5	447	-1.12%
2022/03/28	0	0.00	1	26.60	26.75	-1	608	-0.16%
2022/03/25	0	0.00	1	26.70	26.65	-1	606	-0.16%
2022/03/23	11	26.65	0	0.00	26.80	11	620	1.77%
2022/02/23	0	0.00	4	28.84	28.60	-4	665	-0.60%
2022/02/22	4	28.30	0	0.00	28.75	4	669	0.60%
2022/02/18	0	0.00	1	29.25	29.55	-1	667	-0.15%
2022/02/17	1	29.95	2	30.00	29.50	-1	671	-0.15%
2022/02/16	0	0.00	6	30.05	30.15	-6	674	-0.89%
2022/02/15	8	29.69	0	0.00	29.75	8	672	1.19%
2022/02/09	2	30.30	0	0.00	30.70	2	671	0.30%
2022/02/08	8	30.41	0	0.00	31.00	8	650	1.23%
2022/01/18	0	0.00	2	29.15	28.85	-2	633	-0.32%
2022/01/12	0	0.00	1	28.65	29.00	-1	654	-0.15%
2022/01/11	0	0.00	7	29.22	28.60	-7	657	-1.07%
2022/01/10	6	27.80	0	0.00	28.60	6	662	0.91%
2022/01/07	0	0.00	9	29.47	28.40	-9	660	-1.36%
2022/01/06	0	0.00	1	28.60	29.10	-1	651	-0.15%
2022/01/05	0	0.00	21	29.38	29.20	-21	649	-3.23%
2022/01/04	26	28.93	1	29.10	29.15	25	649	3.85%
2021/12/30	0	0.00	1	29.75	29.35	-1	650	-0.15%
2021/12/29	5	28.75	4	29.15	29.25	1	639	0.16%
2021/12/27	0	0.00	3	29.60	28.70	-3	625	-0.48%
2021/12/24	3	28.50	0	0.00	29.30	3	612	0.49%
2021/12/23	3	29.18	7	29.79	29.45	-4	598	-0.67%
2021/12/22	4	29.25	0	0.00	30.00	4	551	0.73%
2021/11/29	0	0.00	13	26.96	26.50	-13	439	-2.96%
2021/11/26	1	26.60	3	27.42	27.15	-2	431	-0.46%
2021/11/25	15	27.12	0	0.00	27.25	15	425	3.52%
2021/08/26	8	25.96	0	0.00	26.40	8	525	1.52%
2021/08/25	1	26.35	0	0.00	26.25	1	544	0.18%
2021/08/13	2	26.50	2	27.00	27.20	0	605	0.00%
2021/08/05	6	28.30	0	0.00	28.20	6	672	0.89%
2021/08/04	10	28.26	0	0.00	28.30	10	699	1.43%
2021/08/02	7	27.48	3	27.82	28.05	4	726	0.55%
2021/07/26	13	28.72	2	28.90	29.20	11	799	1.38%
2021/07/16	8	28.45	0	0.00	28.35	8	977	0.82%
2021/07/15	9	28.21	0	0.00	28.55	9	1,009	0.89%
2021/07/13	1	28.35	0	0.00	28.75	1	1,098	0.09%
2021/07/12	4	28.50	0	0.00	28.75	4	1,131	0.35%
2021/07/07	4	29.05	0	0.00	29.20	4	1,290	0.31%
2021/07/01	5	28.36	0	0.00	28.70	5	1,685	0.30%
2021/06/28	0	0.00	6	29.00	29.40	-6	2,430	-0.25%
2021/06/25	0	0.00	8	29.56	29.35	-8	2,537	-0.32%
2021/06/24	10	29.03	0	0.00	29.55	10	2,601	0.38%
2021/06/23	4	29.29	7	29.13	29.20	-3	2,757	-0.11%
2021/06/22	0	0.00	6	30.03	29.10	-6	3,051	-0.20%
2021/06/21	0	0.00	6	29.87	29.95	-6	3,391	-0.18%
2021/06/18	0	0.00	6	31.43	31.05	-6	3,692	-0.16%
2021/06/17	2	30.45	0	0.00	30.75	2	3,781	0.05%
2021/06/16	0	0.00	1	31.20	30.60	-1	4,009	-0.02%
2021/06/15	0	0.00	9	32.18	31.35	-9	4,162	-0.22%
2021/06/11	0	0.00	8	31.34	31.20	-8	4,167	-0.19%
2021/06/10	0	0.00	24	31.03	30.75	-24	4,179	-0.57%
2021/06/09	2	30.45	9	30.47	30.75	-7	4,227	-0.17%
2021/06/08	11	30.60	2	31.00	30.50	9	4,242	0.21%
2021/06/07	1	29.40	7	29.93	30.40	-6	4,279	-0.14%
2021/06/04	0	0.00	2	31.58	30.60	-2	4,272	-0.05%
2021/06/03	3	31.92	5	32.03	31.60	-2	4,272	-0.05%
2021/06/02	25	31.22	25	31.51	31.50	0	4,269	0.00%
2021/06/01	13	31.95	17	32.15	32.30	-4	4,248	-0.09%
2021/05/31	21	31.29	16	31.44	31.50	5	4,232	0.12%
2021/05/28	2	31.03	3	30.82	30.80	-1	4,228	-0.02%
2021/05/27	2	31.20	19	30.91	30.55	-17	4,227	-0.40%
2021/05/26	2	30.55	2	30.55	31.00	0	4,234	0.00%
2021/05/25	14	30.86	31	30.95	30.75	-17	4,247	-0.40%
2021/05/24	8	29.85	45	30.16	30.50	-37	4,245	-0.87%
2021/05/21	48	30.04	14	29.93	30.70	34	4,250	0.80%
2021/05/20	4	29.58	46	29.83	29.50	-42	4,261	-0.99%
2021/05/19	10	29.29	12	29.33	29.60	-2	4,261	-0.05%
2021/05/18	46	29.46	16	29.44	29.55	30	4,276	0.70%
2021/05/17	43	28.49	68	28.56	28.65	-25	4,276	-0.58%
2021/05/14	52	30.39	13	30.27	30.50	39	4,252	0.92%
2021/05/13	52	30.01	13	29.94	29.75	39	4,236	0.92%
2021/05/12	53	30.26	44	30.82	30.05	9	4,220	0.21%
2021/05/11	29	32.50	39	32.39	32.50	-10	4,191	-0.24%
2021/05/10	8	34.31	57	34.47	33.85	-49	4,175	-1.17%
2021/05/07	74	33.63	31	33.96	34.30	43	4,169	1.03%
2021/05/06	17	33.71	85	33.88	32.70	-68	4,148	-1.64%
2021/05/05	41	33.43	10	33.33	33.90	31	4,124	0.75%
2021/05/04	74	32.14	40	34.40	32.70	34	4,107	0.83%
2021/05/03	22	34.05	28	34.54	34.70	-6	4,083	-0.15%
2021/04/29	0	0.00	44	35.85	35.00	-44	4,068	-1.08%
2021/04/28	75	35.46	5	35.33	35.70	70	4,058	1.72%
2021/04/27	3	35.30	52	36.21	35.15	-49	4,041	-1.21%
2021/04/26	105	35.89	32	35.59	35.90	73	4,020	1.82%	大買/
2021/04/23	91	35.82	107	36.04	35.00	-16	3,985	-0.40%	大賣/
2021/04/22	42	35.14	89	35.64	35.00	-47	3,917	-1.20%
2021/04/21	49	35.96	24	36.10	36.30	25	3,884	0.64%
2021/04/20	6	36.58	30	36.91	36.70	-24	3,858	-0.62%
2021/04/19	62	36.57	79	36.72	36.85	-17	3,846	-0.44%
2021/04/16	52	39.45	7	40.01	39.30	45	3,774	1.19%
2021/04/15	0	0.00	45	40.29	39.10	-45	3,740	-1.20%
2021/04/14	97	39.40	60	40.05	39.55	37	3,719	0.99%
2021/04/13	62	39.95	99	40.46	39.95	-37	3,647	-1.01%
2021/04/12	49	40.82	4	40.65	40.50	45	3,604	1.25%
2021/04/09	82	39.41	82	39.28	39.65	0	3,536	0.00%
2021/04/07	57	40.87	57	41.17	40.55	0	3,355	0.00%
2021/04/06	46	41.03	46	41.45	40.55	0	3,244	0.00%
2021/04/01	0	0.00	50	40.34	40.30	-50	3,088	-1.62%
2021/03/31	52	39.57	2	38.85	39.60	50	2,870	1.74%
2021/03/30	0	0.00	38	38.40	38.50	-38	2,527	-1.50%
2021/03/29	58	36.65	20	36.69	37.45	38	2,425	1.57%
2021/03/26	6	37.67	6	37.81	36.85	0	2,382	0.00%
2021/03/25	18	37.77	207	38.10	37.95	-189	2,254	-8.38%	大賣/鉅額交易
2021/03/24	224	38.51	73	37.21	38.00	151	2,087	7.23%	大買/鉅額交易
2021/03/23	130	36.96	265	38.00	35.05	-135	1,957	-6.90%	大買/大賣/鉅額交易
2021/03/22	70	38.90	0	0.00	38.90	70	1,650	4.24%
2021/03/19	110	35.21	48	33.02	35.40	62	1,570	3.95%	大買/
2021/03/18	60	32.07	19	32.95	32.20	41	1,379	2.97%
2021/03/17	3	30.37	9	30.27	30.05	-6	1,233	-0.49%
2021/03/16	19	29.69	13	29.93	30.05	6	1,241	0.48%
2021/03/15	38	30.35	38	30.26	30.25	0	1,255	0.00%
2021/03/12	0	0.00	11	29.92	29.65	-11	1,268	-0.87%
2021/03/11	17	29.47	6	29.82	29.65	11	1,283	0.86%
2021/03/03	0	0.00	6	28.63	28.35	-6	1,405	-0.43%
2021/03/02	6	28.28	0	0.00	28.35	6	1,429	0.42%
2021/02/26	0	0.00	1	28.80	28.00	-1	1,509	-0.07%
2021/02/25	1	28.60	0	0.00	28.65	1	1,568	0.06%
2021/02/19	3	27.80	3	27.77	28.10	0	2,087	0.00%
2021/02/18	19	28.59	19	28.43	27.95	0	2,178	0.00%
2021/01/29	1	26.80	1	26.85	26.55	0	2,801	0.00%
2021/01/21	3	26.65	4	26.50	26.75	-1	2,838	-0.04%
2021/01/20	1	26.50	0	0.00	26.50	1	2,870	0.03%
2021/01/15	1	27.45	1	27.70	27.85	0	2,923	0.00%
2021/01/06	1	29.05	2	28.95	29.45	-1	3,281	-0.03%
2021/01/05	1	29.80	0	0.00	30.00	1	3,337	0.03%
2021/01/04	18	29.93	28	30.11	29.85	-10	3,342	-0.30%
2020/12/31	0	0.00	17	29.32	29.40	-17	3,314	-0.51%
2020/12/30	4	28.74	4	28.94	28.80	0	3,301	0.00%
2020/12/29	3	29.35	13	29.41	28.70	-10	3,295	-0.30%
2020/12/28	33	28.95	18	29.15	29.10	15	3,279	0.46%
2020/12/25	1	28.35	3	28.45	28.45	-2	3,258	-0.06%
2020/12/24	2	29.20	1	29.05	28.95	1	3,243	0.03%
2020/12/23	9	29.19	9	29.39	29.05	0	3,242	0.00%
2020/12/22	15	29.25	28	30.59	29.00	-13	3,244	-0.40%
2020/12/21	60	30.11	30	30.29	30.00	30	3,232	0.93%
2020/12/18	46	31.01	40	31.06	30.35	6	3,215	0.19%
2020/12/15	0	0.00	9	30.20	29.60	-9	2,885	-0.31%
2020/12/14	9	29.83	0	0.00	30.00	9	2,873	0.31%
2020/12/10	19	30.28	26	30.33	29.50	-7	2,854	-0.25%
2020/12/09	7	29.66	0	0.00	30.10	7	2,850	0.25%
2020/12/08	1	30.10	4	30.28	30.25	-3	2,847	-0.11%
2020/12/07	25	29.72	22	29.92	29.75	3	2,861	0.10%
2020/12/03	0	0.00	8	29.83	29.75	-8	2,837	-0.28%
2020/12/02	8	29.65	0	0.00	29.50	8	2,831	0.28%
2020/11/30	1	30.05	1	30.05	29.40	0	2,801	0.00%
2020/11/25	15	31.93	15	31.81	31.05	0	2,744	0.00%
2020/11/24	21	31.91	35	31.54	31.30	-14	2,655	-0.53%
2020/11/23	3	31.27	28	31.46	31.15	-25	2,580	-0.97%
2020/11/20	41	31.78	5	31.95	31.50	36	2,524	1.43%
2020/11/19	30	32.78	27	32.69	32.65	3	2,438	0.12%
2020/11/18	52	32.62	73	32.35	32.10	-21	2,212	-0.95%
2020/11/17	71	30.50	47	30.47	30.80	24	2,003	1.20%
2020/11/13	0	0.00	12	29.89	30.60	-12	1,878	-0.64%
2020/11/12	73	28.98	64	28.87	29.00	9	1,680	0.54%
2020/11/06	10	29.15	10	29.94	30.35	0	1,440	0.00%
2020/11/05	0	0.00	1	28.60	28.35	-1	1,259	-0.08%
2020/11/04	1	27.85	10	28.20	28.20	-9	1,252	-0.72%
2020/11/03	0	0.00	13	28.43	28.05	-13	1,246	-1.04%
2020/11/02	0	0.00	1	27.90	28.05	-1	1,242	-0.08%
2020/10/30	24	28.47	0	0.00	27.80	24	1,237	1.94%
2020/10/28	0	0.00	14	28.86	28.90	-14	1,218	-1.15%
2020/10/27	14	28.29	1	28.60	28.30	13	1,177	1.10%
2020/10/26	5	28.41	0	0.00	28.50	5	1,170	0.43%
2020/10/22	0	0.00	2	29.50	29.45	-2	1,139	-0.18%
2020/10/21	18	28.80	36	28.85	29.25	-18	1,041	-1.73%
2020/10/20	20	27.65	2	27.90	28.25	18	957	1.88%
2020/10/19	0	0.00	5	28.64	28.30	-5	931	-0.54%
2020/10/16	7	27.89	2	28.18	28.15	5	870	0.57%
2020/10/15	0	0.00	17	27.74	28.25	-17	829	-2.05%
2020/10/14	9	27.24	7	27.22	27.25	2	782	0.26%
2020/10/13	13	26.90	16	27.34	27.40	-3	752	-0.40%
2020/10/12	17	25.99	4	25.66	25.95	13	776	1.67%
2020/10/07	0	0.00	1	24.95	24.80	-1	754	-0.13%
2020/09/30	0	0.00	1	24.70	24.60	-1	757	-0.13%
2020/09/28	0	0.00	10	24.99	24.70	-10	769	-1.30%
2020/09/25	7	24.44	5	25.74	24.55	2	810	0.25%
2020/09/24	4	25.20	0	0.00	25.35	4	796	0.50%
2020/09/23	18	25.94	9	25.73	25.40	9	784	1.15%
2020/09/22	0	0.00	1	25.65	25.55	-1	766	-0.13%
2020/09/21	12	25.39	0	0.00	25.55	12	751	1.60%
2020/09/18	0	0.00	1	25.60	25.30	-1	739	-0.14%
2020/09/17	0	0.00	3	25.80	25.50	-3	737	-0.41%
2020/09/15	0	0.00	3	26.30	25.35	-3	720	-0.42%
2020/09/14	10	25.56	0	0.00	25.50	10	702	1.42%
2020/09/11	2	25.80	0	0.00	25.50	2	687	0.29%
2020/09/10	17	25.95	20	25.89	26.20	-3	673	-0.45%
2020/09/09	28	25.66	29	25.67	25.50	-1	596	-0.17%
2020/09/07	0	0.00	3	24.40	24.20	-3	495	-0.61%
2020/09/03	0	0.00	2	24.38	24.10	-2	488	-0.41%
2020/09/02	3	23.92	3	23.95	24.10	0	482	0.00%
2020/08/31	0	0.00	3	23.70	23.65	-3	475	-0.63%
2020/08/28	0	0.00	1	23.65	23.70	-1	473	-0.21%
2020/08/24	1	23.70	0	0.00	23.70	1	478	0.21%
2020/08/21	0	0.00	2	23.68	23.80	-2	475	-0.42%
2020/08/20	1	23.45	8	24.81	23.65	-7	471	-1.49%
2020/08/19	5	24.40	0	0.00	24.75	5	462	1.08%
2020/07/30	3	25.70	2	25.38	25.20	1	435	0.23%
2020/07/29	2	25.15	0	0.00	25.30	2	434	0.46%
2020/07/28	0	0.00	2	25.85	25.10	-2	433	-0.46%
2020/07/24	4	25.20	0	0.00	24.70	4	419	0.95%
2020/07/20	0	0.00	2	25.18	24.95	-2	411	-0.49%
2020/07/17	3	24.85	2	25.25	25.00	1	407	0.25%
2020/07/16	0	0.00	3	25.40	25.25	-3	399	-0.75%
2020/07/15	3	24.45	0	0.00	24.70	3	301	0.99%
2020/07/06	2	24.70	2	25.20	25.05	0	294	0.00%
2020/06/29	3	24.30	0	0.00	24.40	3	255	1.18%
2020/06/24	0	0.00	2	24.93	24.70	-2	253	-0.79%
2020/06/22	0	0.00	1	24.90	24.65	-1	256	-0.39%
2020/06/18	0	0.00	2	25.00	24.85	-2	260	-0.77%
2020/06/17	0	0.00	13	24.73	24.75	-13	261	-4.98%
2020/06/16	15	24.50	0	0.00	24.45	15	251	5.96%
2020/06/12	0	0.00	4	24.15	24.20	-4	265	-1.51%
2020/06/10	1	24.35	0	0.00	24.40	1	282	0.35%
2020/05/18	5	24.76	0	0.00	24.40	5	394	1.27%
2020/05/15	0	0.00	6	24.88	25.15	-6	399	-1.50%
2020/05/13	2	25.30	0	0.00	25.45	2	459	0.44%
2020/05/12	0	0.00	2	25.45	25.50	-2	463	-0.43%
2020/05/11	1	25.20	0	0.00	25.60	1	471	0.21%
2020/05/08	6	25.41	2	25.85	25.60	4	482	0.83%
2020/05/06	0	0.00	2	25.78	25.55	-2	511	-0.39%
2020/05/05	5	25.74	3	25.57	25.75	2	512	0.39%
2020/05/04	0	0.00	2	25.73	25.60	-2	509	-0.39%
2020/04/29	0	0.00	3	25.68	25.25	-3	503	-0.60%
2020/04/27	0	0.00	2	25.28	25.20	-2	506	-0.39%
2020/04/24	2	24.50	0	0.00	24.90	2	506	0.40%
2020/04/23	0	0.00	1	25.15	24.85	-1	505	-0.20%
2020/04/22	1	24.45	0	0.00	24.80	1	506	0.20%
2020/04/20	0	0.00	4	25.61	25.55	-4	512	-0.78%
2020/04/17	6	26.70	2	26.20	26.05	4	514	0.78%
2020/04/09	3	27.35	8	27.57	27.00	-5	505	-0.99%
2020/04/08	5	26.60	6	26.58	26.90	-1	502	-0.20%
2020/04/07	2	26.68	2	26.70	26.05	0	498	0.00%
2020/04/06	6	26.64	0	0.00	26.50	6	494	1.21%
2020/03/20	2	25.00	2	25.55	25.60	0	541	0.00%
2020/03/19	3	24.00	18	24.94	24.50	-15	534	-2.81%
2020/03/18	15	25.54	7	25.18	25.30	8	527	1.52%
2020/03/17	12	24.77	2	24.90	24.65	10	521	1.92%
2020/03/16	6	25.14	7	25.28	25.25	-1	511	-0.20%
2020/03/13	28	23.41	16	24.49	25.10	12	502	2.39%
2020/03/12	0	0.00	3	23.90	24.85	-3	484	-0.62%
2020/03/09	0	0.00	1	26.60	26.50	-1	461	-0.22%
2020/03/03	0	0.00	3	28.05	28.10	-3	452	-0.66%
2020/02/27	0	0.00	3	29.15	28.40	-3	467	-0.64%
2020/02/25	0	0.00	3	28.40	28.15	-3	449	-0.67%
2020/02/24	3	27.90	0	0.00	28.15	3	449	0.67%
2020/02/19	0	0.00	1	30.45	30.10	-1	443	-0.23%
2020/02/17	0	0.00	13	31.28	30.35	-13	443	-2.93%
2020/02/14	11	31.56	1	31.00	31.65	10	424	2.36%
2020/02/12	2	31.20	1	31.00	30.60	1	387	0.26%
2020/02/10	0	0.00	1	29.20	30.70	-1	374	-0.27%
2018/05/15	0	0.00	147	29.70	29.70	-147	5,189	-2.83%	大賣/鉅額交易