承啟 (2425)-第一金-路竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	37.35	0	0.00	37.10	1	1,625	0.06%
2024/05/14	0	37.70	0	0.00	37.45	0	1,681	0.00%
2024/05/08	0	0.00	3	39.10	38.75	-3	1,698	-0.18%
2024/05/03	10	37.80	0	0.00	37.35	10	1,643	0.61%
2024/05/02	0	39.90	0	0.00	37.35	0	1,653	0.00%
2024/04/29	0	37.50	0	0.00	37.40	0	1,691	0.00%
2024/04/26	0	38.40	0	0.00	37.25	0	1,713	0.00%
2024/04/19	0.1	38.81	0	0.00	37.50	0.1	1,726	0.00%
2024/04/18	3	40.15	0	0.00	39.80	3	1,730	0.17%
2024/04/17	0	0.00	1	41.30	41.15	-1	1,739	-0.06%
2024/04/16	0	41.85	0	0.00	41.35	0	1,748	0.00%
2024/04/12	0	45.55	0	0.00	45.10	0	1,793	0.00%
2024/04/11	1	45.35	0	0.00	45.70	1	1,799	0.06%
2024/04/10	0	0.00	4	46.46	45.60	-4	1,816	-0.22%
2024/04/09	1	45.20	0	0.00	45.50	1	1,818	0.05%
2024/04/01	0	43.70	1	44.25	44.90	-1	1,922	-0.05%
2024/03/25	0	0.00	1	43.70	43.85	-1	2,138	-0.05%
2024/03/20	2	43.50	0	0.00	43.35	2	2,528	0.08%
2024/03/13	0	0.00	1	45.55	45.00	-1	3,626	-0.03%
2024/03/11	1	44.90	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.50	6	46.87	45.75	-5	4,303	-0.12%
2024/03/07	2	48.00	5	47.10	47.10	-3	4,284	-0.07%
2024/03/06	2	47.48	1	47.95	47.05	1	4,252	0.02%
2024/03/05	6	47.72	4	47.71	47.50	2	4,260	0.05%
2024/03/01	5	47.51	0	0.00	47.70	5	4,229	0.12%
2024/02/29	8	48.86	10	49.98	48.80	-2	4,189	-0.05%
2024/02/27	0	0.00	2	47.05	46.90	-2	4,010	-0.05%
2024/02/26	3	48.00	0	0.00	47.35	3	4,017	0.07%
2024/02/22	2	48.40	0	0.00	48.40	2	4,030	0.05%
2024/02/21	1	48.80	1	48.45	48.40	0	4,025	0.00%
2024/02/19	5	48.25	5	48.50	48.60	0	4,022	0.00%
2024/02/16	11	49.39	20	48.61	49.85	-9	4,015	-0.22%
2024/02/15	0	0.00	6	46.20	46.20	-6	3,938	-0.15%
2024/01/31	1	44.05	0	0.00	44.00	1	4,048	0.02%
2024/01/30	0	0.00	10	44.70	44.45	-10	4,093	-0.24%
2024/01/26	0	0.00	1	44.25	44.30	-1	4,114	-0.02%
2024/01/25	1	44.70	0	0.00	44.50	1	4,127	0.02%
2024/01/24	1	44.90	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	45.65	0	0.00	45.50	1	4,174	0.02%
2024/01/22	3	44.50	1	44.65	44.70	2	4,167	0.05%
2024/01/19	2	43.45	0	0.00	43.35	2	4,198	0.05%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2024/01/15	6	44.15	3	44.15	44.45	3	4,474	0.07%
2024/01/10	0	0.00	1	45.45	45.15	-1	4,593	-0.02%
2024/01/09	1	46.00	0	0.00	46.00	1	4,776	0.02%
2024/01/05	3	47.05	2	46.99	47.00	1	5,098	0.02%
2024/01/03	4	47.93	2	48.13	48.15	2	5,268	0.04%
2023/12/29	13	48.28	0	0.00	48.00	13	5,291	0.25%
2023/12/28	4	49.18	5	49.50	49.00	-1	5,271	-0.02%
2023/12/27	0	0.00	1	49.60	49.30	-1	5,255	-0.02%
2023/12/25	3	49.70	0	0.00	49.70	3	5,221	0.06%
2023/12/22	3	50.80	19	51.00	50.50	-16	5,178	-0.31%
2023/12/21	0	0.00	3	51.20	51.10	-3	5,129	-0.06%
2023/12/20	1	50.80	1	51.20	51.20	0	5,114	0.00%
2023/12/18	2	50.25	2	50.20	50.40	0	4,994	0.00%
2023/12/15	3	51.77	1.2	51.05	51.80	1.8	4,883	0.04%
2023/12/14	12	51.94	21	52.19	51.20	-9	4,870	-0.18%
2023/12/13	41	52.11	28.1	51.84	52.40	12.9	4,681	0.28%
2023/12/12	1	48.65	1	47.75	48.10	0	4,144	0.00%
2023/12/11	1	48.25	1	48.30	48.35	0	4,125	0.00%
2023/12/08	2	47.40	0	0.00	47.20	2	4,028	0.05%
2023/12/07	18	48.57	4	47.75	47.85	14	3,987	0.35%
2023/12/06	11	47.58	9	48.38	49.80	2	3,775	0.05%
2023/12/05	12	45.61	2	45.98	45.30	10	3,359	0.30%
2023/12/04	0	0.00	3	45.55	45.50	-3	3,357	-0.09%
2023/12/01	2	45.33	1	45.30	45.40	1	3,414	0.03%
2023/11/30	0	0.00	1	45.90	45.75	-1	3,411	-0.03%
2023/11/29	1	45.05	5	44.95	44.95	-4	3,411	-0.12%
2023/11/28	3	44.65	0	0.00	44.25	3	3,435	0.09%
2023/11/27	7	44.43	0	0.00	44.35	7	3,455	0.20%
2023/11/24	0	0.00	5	45.60	44.85	-5	3,482	-0.14%
2023/11/22	0	0.00	2	44.70	44.90	-2	3,583	-0.06%
2023/11/21	4	45.74	1	45.50	45.00	3	3,630	0.08%
2023/11/16	1	45.00	10	45.89	45.40	-9	3,767	-0.24%
2023/11/15	3	45.75	22	45.68	45.80	-19	3,774	-0.50%
2023/11/14	1	45.55	5	45.70	45.70	-4	3,912	-0.10%
2023/11/13	0	0.00	7	44.94	44.90	-7	3,902	-0.18%
2023/11/10	11	45.04	0	0.00	45.50	11	3,914	0.28%
2023/11/09	16	45.90	2	45.50	45.45	14	3,939	0.36%
2023/11/08	1	45.15	0	0.00	44.75	1	3,972	0.03%
2023/11/07	0	0.00	3	45.20	44.40	-3	4,180	-0.07%
2023/11/03	13	44.81	0	0.00	44.55	13	4,293	0.30%
2023/11/02	1	44.65	0	0.00	44.65	1	4,370	0.02%
2023/11/01	2	43.95	16	42.93	43.50	-14	4,471	-0.31%
2023/10/31	0	0.00	18	43.62	43.50	-18	4,536	-0.40%
2023/10/30	0	0.00	2	44.30	44.40	-2	4,608	-0.04%
2023/10/27	17	45.10	2	44.68	44.40	15	4,763	0.31%
2023/10/25	3	47.80	1	48.05	47.65	2	4,928	0.04%
2023/10/24	17	46.68	2	46.88	47.15	15	5,170	0.29%
2023/10/23	1	45.80	0	0.00	46.15	1	5,458	0.02%
2023/10/20	3	45.08	3	45.20	44.80	0	5,615	0.00%
2023/10/18	5	46.27	10	45.12	45.05	-5	6,059	-0.08%
2023/10/17	14	48.11	6	50.20	47.45	8	6,019	0.13%
2023/10/16	16	50.71	7	50.34	50.00	9	5,937	0.15%
2023/10/13	3	48.38	11	49.18	49.65	-8	6,025	-0.13%
2023/10/12	0	0.00	8	48.28	48.30	-8	6,058	-0.13%
2023/10/11	5	48.24	0	0.00	47.00	5	6,106	0.08%
2023/10/04	1	45.15	0	0.00	45.10	1	6,409	0.02%
2023/10/03	0	0.00	1	45.55	45.80	-1	6,450	-0.02%
2023/10/02	1	45.45	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0.1	44.50	0	0.00	43.90	0.1	6,836	0.00%
2023/09/21	3	47.12	1	47.05	46.20	2	6,984	0.03%
2023/09/19	3	47.65	0	0.00	47.50	3	6,952	0.04%
2023/09/18	2	46.93	1	47.00	46.95	1	6,856	0.01%
2023/09/15	2	46.65	1	46.30	46.30	1	6,904	0.01%
2023/09/13	3	44.30	0	0.00	44.45	3	6,854	0.04%
2023/09/12	1	44.15	0	0.00	44.00	1	6,933	0.01%
2023/09/11	3	44.92	10	44.60	44.85	-7	7,007	-0.10%
2023/09/08	7	46.00	1	46.50	46.10	6	7,050	0.09%
2023/09/07	1	46.05	1	45.95	46.30	0	7,159	0.00%
2023/09/06	5	46.33	5	46.10	46.40	0	7,321	0.00%
2023/09/05	0	0.00	13	46.85	46.90	-13	7,495	-0.17%
2023/09/04	0.1	47.00	0	0.00	47.00	0.1	7,578	0.00%
2023/08/30	1	47.75	0	0.00	47.75	1	8,140	0.01%
2023/08/29	0.1	47.40	0	0.00	47.00	0.1	8,493	0.00%
2023/08/28	3	47.58	0	0.00	47.15	3	8,540	0.04%
2023/08/25	1	50.10	0	0.00	50.10	1	8,545	0.01%
2023/08/24	4	53.50	4	52.80	52.70	0	8,780	0.00%
2023/08/21	12	52.40	0	0.00	51.80	12	8,976	0.13%
2023/08/18	5	54.70	17	52.85	52.10	-12	8,922	-0.13%
2023/08/17	1	52.80	1	53.60	54.40	0	8,744	0.00%
2023/08/16	1	52.00	6	52.38	52.70	-5	8,671	-0.06%
2023/08/14	0	0.00	1	52.90	51.30	-1	8,563	-0.01%
2023/08/11	16	54.86	6	54.28	53.50	10	8,471	0.12%
2023/08/08	0	0.00	1	53.00	53.80	-1	8,085	-0.01%
2023/08/07	19	52.38	3	51.90	53.60	16	8,006	0.20%
2023/08/04	2	52.00	0	0.00	51.60	2	7,893	0.03%
2023/08/02	2	51.90	0	0.00	51.30	2	7,803	0.03%
2023/08/01	7	53.94	2	53.40	54.00	5	7,698	0.06%
2023/07/31	6	55.33	4	55.78	54.80	2	7,525	0.03%
2023/07/28	4.1	53.61	2	54.50	54.30	2.1	7,355	0.03%
2023/07/27	9	56.62	22	56.87	55.30	-13	7,227	-0.18%
2023/07/26	9.2	56.52	7	54.37	54.80	2.2	6,928	0.03%
2023/07/25	10	56.99	10	56.77	59.20	0	6,586	0.00%
2023/07/24	14	53.64	12	53.62	53.90	2	6,332	0.03%
2023/07/21	11	49.41	10	49.59	50.50	1	6,099	0.02%
2023/07/20	0	0.00	1	46.50	47.00	-1	5,849	-0.02%
2023/07/19	3	48.30	3	47.68	47.65	0	5,798	0.00%
2023/07/18	6	47.43	7	47.66	47.15	-1	5,705	-0.02%
2023/07/17	13	45.86	29	46.28	46.20	-16	5,439	-0.29%
2023/07/14	12	43.43	5	44.08	43.70	7	5,280	0.13%
2023/07/13	22	44.89	11	44.57	44.20	11	5,148	0.21%
2023/07/12	3	41.95	1	42.05	42.15	2	4,912	0.04%
2023/07/11	1	40.90	0	0.00	40.90	1	4,770	0.02%
2023/07/10	4	41.29	0	0.00	41.40	4	4,721	0.08%
2023/07/07	1	42.80	6	42.27	42.50	-5	4,679	-0.11%
2023/07/06	7	42.79	15	42.25	43.25	-8	4,548	-0.18%
2023/07/05	7	42.05	7	41.86	42.00	0	4,472	0.00%
2023/07/04	17	41.77	8	42.26	42.20	9	4,402	0.20%
2023/07/03	0.1	40.73	3	41.17	41.00	-2.9	4,277	-0.07%
2023/06/30	9	40.80	0	0.00	40.65	9	4,213	0.21%
2023/06/29	1	40.70	0	0.00	40.65	1	4,179	0.02%
2023/06/28	2	39.95	1	40.15	39.60	1	4,128	0.02%
2023/06/21	2	40.05	0	0.00	40.80	2	4,051	0.05%
2023/06/20	2	39.80	0	0.00	39.35	2	3,954	0.05%
2023/06/19	9	40.30	5	40.27	40.20	4	3,937	0.10%
2023/06/16	5	40.30	2	40.03	40.40	3	3,916	0.08%
2023/06/15	1	41.40	13	41.25	41.00	-12	3,840	-0.31%
2023/06/14	1	40.80	0	0.00	40.70	1	3,797	0.03%
2023/06/13	10.1	40.10	15	40.55	40.35	-4.9	3,777	-0.13%
2023/06/12	4.1	40.80	12	40.45	40.15	-7.9	3,666	-0.22%
2023/06/09	28	39.90	10	39.64	39.55	18	3,494	0.52%
2023/06/08	6	38.82	25	39.30	38.70	-19	3,280	-0.58%
2023/06/07	2	39.25	5	39.20	39.10	-3	3,222	-0.09%
2023/06/06	11	38.93	8	38.76	38.55	3	3,077	0.10%
2023/06/05	2	38.40	11	38.42	38.05	-9	2,852	-0.32%
2023/06/02	19	37.12	27	37.83	38.10	-8	2,616	-0.31%
2023/06/01	4	34.05	1	34.00	34.65	3	2,246	0.13%
2023/05/31	1.1	34.63	0	0.00	34.20	1.1	2,189	0.05%
2023/05/30	2	34.43	1	34.35	34.35	1	2,118	0.05%
2023/05/29	14	32.15	15	33.55	34.30	-1	1,848	-0.05%
2023/05/26	5	29.44	2	29.70	31.20	3	1,780	0.17%
2023/05/23	1	28.35	0	0.00	28.30	1	1,783	0.06%
2023/05/18	3	28.05	0	0.00	28.20	3	1,881	0.16%
2023/04/27	2	31.25	2	30.90	31.00	0	3,069	0.00%
2023/04/26	5	31.16	3	31.40	31.30	2	3,087	0.06%
2023/04/20	0	0.00	5	33.20	32.60	-5	3,079	-0.16%
2023/04/19	7	33.35	0	0.00	33.15	7	3,066	0.23%
2023/04/14	0	0.00	1	34.00	33.40	-1	3,056	-0.03%
2023/04/10	1	32.45	1	32.75	32.60	0	3,299	0.00%
2023/03/29	5	32.10	0	0.00	31.75	5	3,229	0.15%
2023/03/23	0	0.00	10	33.10	32.80	-10	3,331	-0.30%
2023/03/22	0	0.00	2	32.80	33.25	-2	3,446	-0.06%
2023/03/21	0	33.30	10	32.70	32.90	-10	3,434	-0.29%
2023/03/20	1.1	32.40	0	0.00	32.35	1.1	3,416	0.03%
2023/03/17	0.3	32.48	0	0.00	32.10	0.3	3,400	0.01%
2023/03/16	20	31.55	0	0.00	31.65	20	3,335	0.60%
2023/03/15	0.2	31.90	0	0.00	31.70	0.2	3,275	0.01%
2023/03/13	2	31.95	1	31.90	32.30	1	3,257	0.03%
2023/03/10	0.2	32.95	0	0.00	32.95	0.2	3,227	0.00%
2023/03/09	2	34.20	2	34.23	34.25	0	3,198	0.00%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/03/06	5.2	35.00	0	0.00	35.10	5.2	3,164	0.16%
2023/03/03	2	35.43	0	35.20	35.15	2	3,140	0.06%
2023/03/02	12	34.83	0	0.00	35.20	12	3,122	0.38%
2023/02/24	14	36.37	3	37.35	35.40	11	3,064	0.36%
2023/02/23	0	0.00	10	34.30	34.80	-10	2,859	-0.35%
2023/02/22	5	33.95	0	0.00	33.80	5	2,774	0.18%
2023/02/16	10	34.40	10	33.98	34.20	0	2,717	0.00%
2023/02/13	5	34.60	0	34.65	34.10	5	2,719	0.18%
2023/02/09	0	0.00	18	35.94	36.40	-18	2,704	-0.67%
2023/02/08	23	36.51	7	36.55	36.75	16	2,473	0.65%
2023/02/07	2	33.50	7	33.28	34.25	-5	1,940	-0.26%
2023/02/06	6	31.04	6	31.15	31.15	0	1,796	0.00%
2023/02/03	7	30.60	1	30.60	31.15	6	1,774	0.34%
2023/02/01	0	30.40	0	0.00	30.90	0	1,734	0.00%
2023/01/30	0	0.00	0	30.05	30.35	0	1,783	0.00%
2023/01/16	0	29.85	0	0.00	30.00	0	1,794	0.00%
2023/01/11	0	0.00	14	29.58	29.75	-14	1,743	-0.80%
2023/01/10	2	29.95	10	30.65	29.95	-8	1,735	-0.46%
2023/01/04	2	30.73	2	30.35	30.60	0	1,704	0.00%
2023/01/03	5	30.09	0	0.00	30.80	5	1,665	0.30%
2022/12/30	17	30.27	4	29.88	31.00	13	1,569	0.83%
2022/12/29	3	30.10	0	0.00	30.50	3	1,432	0.21%
2022/12/27	1	28.95	0	0.00	29.15	1	1,369	0.07%
2022/12/23	0	0.00	1	28.10	28.60	-1	1,358	-0.07%
2022/12/16	0	0.00	2	29.70	29.50	-2	1,329	-0.15%
2022/12/14	3	29.87	0	0.00	30.00	3	1,236	0.24%
2022/12/01	0	0.00	4	28.10	28.10	-4	1,122	-0.36%
2022/11/25	4	27.55	0	0.00	27.35	4	1,114	0.36%
2022/11/22	0	0.00	4	27.51	27.10	-4	1,135	-0.35%
2022/11/18	1	27.15	4	27.70	27.15	-3	1,129	-0.27%
2022/11/17	7	27.40	0	0.00	27.40	7	1,131	0.62%
2022/11/08	22	27.08	22	27.35	27.40	0	969	0.00%
2022/11/07	20	26.45	20	26.95	27.00	0	846	0.00%
2022/09/28	0	0.00	1	23.50	22.85	-1	702	-0.14%
2022/09/27	1	23.90	0	0.00	23.90	1	705	0.14%
2022/09/22	2	25.85	2	25.73	25.85	0	706	0.00%
2022/09/06	0	0.00	1	26.75	26.75	-1	710	-0.14%
2022/08/18	0	0.00	1	27.00	26.90	-1	643	-0.16%
2022/08/15	1	27.05	5	26.70	27.00	-4	647	-0.62%
2022/08/11	5	26.22	0	0.00	26.05	5	704	0.71%
2022/08/05	1	26.30	0	0.00	26.35	1	748	0.13%
2022/05/25	0	0.00	1	30.15	30.20	-1	678	-0.15%
2022/05/19	0	0.00	2	31.10	32.00	-2	612	-0.33%
2022/05/11	1	30.80	0	0.00	31.15	1	539	0.19%
2022/05/10	1	30.50	0	0.00	30.70	1	528	0.19%
2022/04/15	1	27.75	0	0.00	27.50	1	426	0.23%
2022/02/09	2	31.00	0	0.00	30.70	2	671	0.30%
2022/02/08	11	29.47	11	29.90	31.00	0	650	0.00%
2022/01/13	3	29.02	3	28.65	29.00	0	654	0.00%
2022/01/11	6	29.14	6	28.58	28.60	0	657	0.00%
2021/12/24	0	0.00	3	29.10	29.30	-3	612	-0.49%
2021/12/23	8	30.03	15	30.05	29.45	-7	598	-1.17%
2021/12/22	33	29.95	23	30.18	30.00	10	551	1.81%
2021/12/13	0	0.00	2	27.50	27.60	-2	455	-0.44%
2021/12/08	0	0.00	1	27.35	27.45	-1	448	-0.22%
2021/11/23	2	26.50	0	0.00	26.90	2	419	0.48%
2021/11/15	0	0.00	1	27.55	27.65	-1	408	-0.24%
2021/11/09	2	28.50	2	27.90	28.15	0	391	0.00%
2021/11/05	5	27.92	5	27.90	27.50	0	374	0.00%
2021/10/21	5	25.85	5	26.48	25.40	0	372	0.00%
2021/10/18	15	24.59	15	24.74	24.70	0	357	0.00%
2021/08/12	0	0.00	1	27.95	27.75	-1	609	-0.16%
2021/08/11	1	27.20	0	0.00	27.70	1	617	0.16%
2021/07/12	0	0.00	10	28.35	28.75	-10	1,131	-0.88%
2021/07/09	4	28.70	4	28.65	28.65	0	1,153	0.00%
2021/07/07	1	29.05	0	0.00	29.20	1	1,290	0.08%
2021/07/06	10	29.38	0	0.00	29.00	10	1,378	0.73%
2021/07/02	1	28.70	0	0.00	28.70	1	1,568	0.06%
2021/06/23	0	0.00	1	28.85	29.20	-1	2,757	-0.04%
2021/06/18	1	31.05	0	0.00	31.05	1	3,692	0.03%
2021/06/16	0	0.00	10	30.88	30.60	-10	4,009	-0.25%
2021/06/15	0	0.00	12	31.45	31.35	-12	4,162	-0.29%
2021/06/10	28	30.99	6	30.90	30.75	22	4,179	0.53%
2021/06/03	0	0.00	5	32.00	31.60	-5	4,272	-0.12%
2021/06/01	5	32.05	5	31.92	32.30	0	4,248	0.00%
2021/05/26	0	0.00	2	30.85	31.00	-2	4,234	-0.05%
2021/05/25	3	30.65	1	30.85	30.75	2	4,247	0.05%
2021/05/24	3	29.87	3	30.20	30.50	0	4,245	0.00%
2021/05/10	7	34.49	7	33.86	33.85	0	4,175	0.00%
2021/04/26	0	0.00	1	35.55	35.90	-1	4,020	-0.02%
2021/04/23	2	35.80	1	35.40	35.00	1	3,985	0.03%
2021/04/19	0	0.00	5	36.28	36.85	-5	3,846	-0.13%
2021/04/16	0	0.00	2.1	39.39	39.30	-2.1	3,774	-0.06%
2021/04/15	15	40.12	11	39.32	39.10	4	3,740	0.11%
2021/04/14	2	39.93	8	41.41	39.55	-6	3,719	-0.16%
2021/04/13	10	40.15	2	41.30	39.95	8	3,647	0.22%
2021/04/12	2	40.40	2	41.20	40.50	0	3,604	0.00%
2021/04/09	2	39.88	0	0.00	39.65	2	3,536	0.06%
2021/04/08	3	41.07	0	0.00	41.05	3	3,453	0.09%
2021/04/07	2	40.93	14	40.40	40.55	-12	3,355	-0.36%
2021/04/06	1	40.30	12	41.25	40.55	-11	3,244	-0.34%
2021/03/31	16.1	40.55	7	40.57	39.60	9.1	2,870	0.32%
2021/03/30	2	38.38	6	37.99	38.50	-4	2,527	-0.16%
2021/03/29	4	37.25	5	36.55	37.45	-1	2,425	-0.04%
2021/03/26	2	36.90	0	0.00	36.85	2	2,382	0.08%
2021/03/25	10	38.56	2	39.23	37.95	8	2,254	0.35%
2021/03/24	23	37.74	24	37.73	38.00	-1	2,087	-0.05%
2021/03/23	8	38.63	21	40.82	35.05	-13	1,957	-0.66%
2021/03/22	17	38.89	8	38.87	38.90	9	1,650	0.55%
2021/03/19	10	33.80	4	34.13	35.40	6	1,570	0.38%
2021/03/18	5	32.72	0	0.00	32.20	5	1,379	0.36%
2021/03/11	0	0.00	14	29.28	29.65	-14	1,283	-1.09%
2021/03/10	0	0.00	10	28.45	28.45	-10	1,336	-0.75%
2021/02/25	0	0.00	1	28.60	28.65	-1	1,568	-0.06%
2021/02/23	0	0.00	5	28.25	28.55	-5	1,686	-0.30%
2021/02/19	1	28.00	5	27.85	28.10	-4	2,087	-0.19%
2021/01/29	6	26.98	6	26.63	26.55	0	2,801	0.00%
2021/01/26	5	26.95	0	0.00	26.65	5	2,816	0.18%
2021/01/12	2	28.45	2	28.48	28.75	0	3,119	0.00%
2021/01/08	0	0.00	6	29.62	29.60	-6	3,207	-0.19%
2021/01/06	0	0.00	1	29.45	29.45	-1	3,281	-0.03%
2021/01/05	0	0.00	2	29.90	30.00	-2	3,337	-0.06%
2021/01/04	0	0.00	14	29.67	29.85	-14	3,342	-0.42%
2020/12/31	0	0.00	1	29.05	29.40	-1	3,314	-0.03%
2020/12/30	0	0.00	2	28.93	28.80	-2	3,301	-0.06%
2020/12/29	8	29.13	0	0.00	28.70	8	3,295	0.24%
2020/12/28	2	29.10	2	29.05	29.10	0	3,279	0.00%
2020/12/25	2	28.90	3	28.48	28.45	-1	3,258	-0.03%
2020/12/24	6	29.00	1	29.05	28.95	5	3,243	0.15%
2020/12/22	1	29.00	10	29.15	29.00	-9	3,244	-0.28%
2020/12/18	0	0.00	1	32.05	30.35	-1	3,215	-0.03%
2020/12/17	78	31.74	76	31.55	31.60	2	3,097	0.06%
2020/12/15	3	29.67	0	0.00	29.60	3	2,885	0.10%
2020/12/14	6	29.39	6	29.37	30.00	0	2,873	0.00%
2020/12/10	1	30.00	0	0.00	29.50	1	2,854	0.04%
2020/12/09	10	29.83	5	29.49	30.10	5	2,850	0.18%
2020/12/08	2	30.63	0	0.00	30.25	2	2,847	0.07%
2020/12/04	14	30.66	13	30.64	30.25	1	2,921	0.03%
2020/12/03	0	0.00	6	29.60	29.75	-6	2,837	-0.21%
2020/12/02	5	29.95	0	0.00	29.50	5	2,831	0.18%
2020/11/30	0	0.00	18	29.70	29.40	-18	2,801	-0.64%
2020/11/27	5	29.70	2	29.80	29.80	3	2,794	0.11%
2020/11/26	10	30.40	0	0.00	30.15	10	2,773	0.36%
2020/11/25	3	32.25	2	32.00	31.05	1	2,744	0.04%
2020/11/24	6	31.68	1	32.30	31.30	5	2,655	0.19%
2020/11/23	2	31.18	3	31.25	31.15	-1	2,580	-0.04%
2020/11/20	7	32.09	0	0.00	31.50	7	2,524	0.28%
2020/11/19	7	32.48	24	32.83	32.65	-17	2,438	-0.70%
2020/11/18	21	32.27	4	32.05	32.10	17	2,212	0.77%
2020/11/16	5	30.10	1	30.75	30.15	4	1,912	0.21%
2020/11/13	5	30.30	15	30.38	30.60	-10	1,878	-0.53%
2020/11/12	11	28.55	0	0.00	29.00	11	1,680	0.65%
2020/11/11	1	28.80	0	0.00	28.65	1	1,635	0.06%
2020/11/10	2	30.30	3	30.40	30.10	-1	1,602	-0.06%
2020/11/09	5	30.52	1	30.90	30.60	4	1,558	0.26%
2020/11/06	3	30.17	12	30.28	30.35	-9	1,440	-0.62%
2020/11/05	1	28.45	0	0.00	28.35	1	1,259	0.08%
2020/10/23	0	0.00	1	29.05	28.90	-1	1,157	-0.09%
2020/10/22	7	28.97	5	29.50	29.45	2	1,139	0.18%
2020/10/21	0	0.00	4	28.58	29.25	-4	1,041	-0.38%
2020/10/20	1	28.00	1	27.75	28.25	0	957	0.00%
2020/10/19	3	28.70	3	28.43	28.30	0	931	0.00%
2020/10/16	1	28.30	30	27.70	28.15	-29	870	-3.33%
2020/10/14	6	27.37	0	0.00	27.25	6	782	0.77%
2020/10/13	7	27.07	1	26.95	27.40	6	752	0.80%
2020/10/12	2	25.88	26	26.00	25.95	-24	776	-3.09%
2020/10/06	1	24.65	0	0.00	24.80	1	756	0.13%
2020/10/05	0	0.00	1	24.55	24.75	-1	753	-0.13%
2020/09/30	1	24.50	0	0.00	24.60	1	757	0.13%
2020/09/29	1	24.70	0	0.00	24.70	1	763	0.13%
2020/09/28	3	24.67	0	0.00	24.70	3	769	0.39%
2020/09/25	0	0.00	13	23.71	24.55	-13	810	-1.60%
2020/09/23	0	0.00	4	25.40	25.40	-4	784	-0.51%
2020/09/14	3	25.35	1	25.30	25.50	2	702	0.28%
2020/09/11	14	25.80	2	25.65	25.50	12	687	1.75%
2020/09/10	57	25.75	30	25.92	26.20	27	673	4.01%
2020/09/09	26	25.84	0	0.00	25.50	26	596	4.36%
2020/08/24	0	0.00	5	23.82	23.70	-5	478	-1.05%
2020/08/21	5	23.63	0	0.00	23.80	5	475	1.05%
2020/08/18	0	0.00	5	24.40	24.25	-5	445	-1.12%
2020/08/07	2	24.55	2	24.85	24.40	0	437	0.00%
2020/08/04	1	24.80	5	25.00	24.55	-4	436	-0.92%
2020/08/03	9	24.58	0	0.00	24.70	9	439	2.05%
2020/07/29	0	0.00	3	25.25	25.30	-3	434	-0.69%
2020/07/28	1	25.75	0	0.00	25.10	1	433	0.23%
2020/07/02	0	0.00	15	24.09	24.75	-15	257	-5.82%
2020/06/30	2	24.70	0	0.00	24.60	2	256	0.78%
2020/06/24	5	24.80	0	0.00	24.70	5	253	1.97%
2020/06/19	0	0.00	5	24.59	24.65	-5	262	-1.90%
2020/06/17	5	24.74	0	0.00	24.75	5	261	1.91%
2020/06/16	10	24.30	0	0.00	24.45	10	251	3.97%
2020/06/10	0	0.00	1	24.20	24.40	-1	282	-0.35%
2020/05/07	0	0.00	6	25.50	25.55	-6	511	-1.17%
2020/05/04	0	0.00	1	25.70	25.60	-1	509	-0.20%
2020/04/21	0	0.00	1	25.00	24.85	-1	507	-0.20%
2020/04/20	1	25.00	0	0.00	25.55	1	512	0.20%
2020/04/17	1	26.50	0	0.00	26.05	1	514	0.19%
2020/03/13	2	24.28	0	0.00	25.10	2	502	0.40%
2020/03/12	0	0.00	11	23.94	24.85	-11	484	-2.27%
2020/02/24	1	28.05	0	0.00	28.15	1	449	0.22%
2020/02/14	0	0.00	1	31.00	31.65	-1	424	-0.24%
2020/02/10	7	29.31	7	29.47	30.70	0	374	0.00%
2020/02/06	1	28.90	0	0.00	28.95	1	342	0.29%
2020/02/03	1	28.80	0	0.00	28.90	1	352	0.28%
2020/01/14	1	31.00	0	0.00	30.95	1	423	0.24%
2020/01/08	1	29.85	0	0.00	30.00	1	480	0.21%
2019/12/27	1	30.95	0	0.00	30.95	1	519	0.19%
2019/12/25	3	31.20	0	0.00	31.10	3	520	0.58%
2019/12/24	1	31.25	0	0.00	31.15	1	522	0.19%
2019/12/20	4	31.63	0	0.00	31.60	4	517	0.77%
2019/12/19	2	31.10	0	0.00	31.10	2	507	0.39%
2019/11/29	1	30.90	0	0.00	30.90	1	487	0.21%
2019/10/31	0	0.00	2	30.75	29.80	-2	500	-0.40%
2019/10/30	0	0.00	2	31.15	31.00	-2	494	-0.40%
2019/10/28	5	32.25	5	32.00	31.70	0	492	0.00%
2019/10/15	7	28.09	7	28.20	28.35	0	384	0.00%
2019/10/07	0	0.00	1	26.40	26.20	-1	387	-0.26%
2019/10/04	1	25.90	0	0.00	26.00	1	430	0.23%
2019/09/11	4	27.80	0	0.00	27.75	4	737	0.54%
2019/08/26	0	0.00	6	27.80	27.90	-6	786	-0.76%
2019/08/23	2	28.25	0	0.00	27.95	2	783	0.26%
2019/08/22	0	0.00	2	29.25	28.20	-2	793	-0.25%
2019/08/21	0	0.00	1	28.20	28.30	-1	790	-0.13%
2019/08/19	0	0.00	13	28.15	28.05	-13	801	-1.62%
2019/08/16	0	0.00	1	27.80	27.80	-1	800	-0.12%
2019/08/14	0	0.00	3	29.50	28.85	-3	797	-0.38%
2019/07/31	0	0.00	1	29.85	30.00	-1	798	-0.13%
2019/07/30	1	30.40	0	0.00	30.00	1	797	0.13%
2019/07/19	1	30.85	0	0.00	30.75	1	772	0.13%
2019/07/15	0	0.00	2	30.70	31.30	-2	761	-0.26%
2019/07/12	5	31.99	0	0.00	31.65	5	755	0.66%
2019/07/11	10	32.60	5	32.53	32.60	5	740	0.68%
2019/07/10	14	32.89	5	32.82	32.50	9	717	1.25%
2019/07/09	2	32.18	1	31.80	31.80	1	674	0.15%
2019/07/08	0	0.00	3	31.85	32.00	-3	660	-0.45%
2019/07/04	1	31.65	0	0.00	31.65	1	635	0.16%
2019/07/01	0	0.00	2	30.35	30.60	-2	613	-0.33%
2019/06/27	0	0.00	3	31.80	31.70	-3	578	-0.52%
2019/06/26	20	31.81	18	31.97	31.80	2	549	0.36%
2019/06/24	3	32.22	2	31.70	31.65	1	493	0.20%
2019/06/21	1	31.20	1	30.85	30.85	0	449	0.00%
2019/06/20	1	30.60	1	30.50	30.45	0	420	0.00%
2019/06/19	0	0.00	2	31.05	30.45	-2	410	-0.49%
2019/06/18	9	30.94	8	30.54	30.65	1	402	0.25%
2019/06/17	1	29.55	0	0.00	29.30	1	350	0.28%
2019/06/06	2	27.88	0	0.00	27.70	2	364	0.55%
2019/06/03	2	29.20	0	0.00	28.85	2	374	0.53%
2019/05/31	0	0.00	1	28.80	28.80	-1	369	-0.27%
2019/05/29	1	29.95	1	29.50	29.05	0	369	0.00%
2019/05/28	2	29.58	0	0.00	29.90	2	359	0.56%
2019/05/14	0	0.00	1	28.10	28.05	-1	337	-0.30%
2019/05/06	1	29.10	0	0.00	28.80	1	337	0.30%
2019/05/03	1	28.90	0	0.00	28.80	1	335	0.30%
2019/04/24	3	29.83	1	29.80	29.80	2	359	0.56%
2019/04/22	1	30.35	0	0.00	30.35	1	360	0.28%
2019/04/19	0	0.00	1	30.55	30.45	-1	366	-0.27%
2019/04/09	0	0.00	2	32.65	32.70	-2	441	-0.45%
2019/04/08	1	33.15	1	33.40	33.00	0	449	0.00%
2019/04/03	2	33.20	0	0.00	32.70	2	452	0.44%
2019/03/29	0	0.00	2	32.60	32.60	-2	494	-0.40%
2019/03/26	3	32.05	0	0.00	32.00	3	549	0.55%
2019/03/25	0	0.00	3	31.75	32.00	-3	640	-0.47%
2019/03/20	3	33.30	4	33.13	33.00	-1	703	-0.14%
2019/03/19	4	32.46	0	0.00	33.00	4	687	0.58%
2019/03/18	0	0.00	3	30.10	30.30	-3	662	-0.45%
2019/03/11	2	31.18	0	0.00	31.10	2	733	0.27%
2019/02/25	0	0.00	1	32.50	32.80	-1	929	-0.11%
2019/02/22	1	32.95	0	0.00	32.75	1	932	0.11%
2019/01/29	0	0.00	1	31.85	31.80	-1	947	-0.11%
2019/01/28	1	33.05	0	0.00	33.20	1	956	0.10%
2019/01/25	1	33.25	0	0.00	33.50	1	972	0.10%
2019/01/17	0	0.00	1	35.00	34.30	-1	1,011	-0.10%
2019/01/16	0	0.00	1	35.00	35.00	-1	1,020	-0.10%
2018/12/28	1	38.35	1	38.05	38.00	0	1,128	0.00%
2018/12/21	1	37.75	24	35.78	36.80	-23	1,164	-1.97%
2018/12/19	0	0.00	1	38.60	37.00	-1	1,253	-0.08%
2018/12/18	2	39.73	26	39.24	38.20	-24	1,263	-1.90%
2018/12/17	55	38.71	30	38.32	39.20	25	1,189	2.10%
2018/12/14	23	35.46	0	0.00	35.65	23	1,166	1.97%
2018/12/04	1	36.75	3	36.30	36.00	-2	1,923	-0.10%
2018/12/03	3	35.42	1	35.45	35.50	2	1,986	0.10%
2018/11/28	0	0.00	5	31.35	31.35	-5	2,515	-0.20%
2018/11/13	1	29.55	1	29.90	29.95	0	3,853	0.00%
2018/11/08	1	31.30	0	0.00	30.50	1	4,098	0.02%
2018/11/06	5	30.71	1	30.20	30.65	4	4,199	0.10%
2018/11/02	2	31.50	2	32.00	31.20	0	4,263	0.00%
2018/10/25	0	0.00	15	30.30	30.40	-15	4,262	-0.35%
2018/10/19	0	0.00	13	31.60	32.55	-13	4,390	-0.30%
2018/10/05	3	38.35	0	0.00	38.95	3	4,469	0.07%
2018/10/03	15	38.57	0	0.00	38.40	15	4,435	0.34%
2018/10/01	10	40.85	0	0.00	40.95	10	4,383	0.23%
2018/09/28	4	41.15	4	40.70	40.90	0	4,374	0.00%
2018/09/27	0	0.00	5	40.50	41.80	-5	4,360	-0.11%
2018/09/26	2	45.85	2	45.15	44.05	0	4,364	0.00%
2018/09/25	1	42.80	1	43.60	43.55	0	4,282	0.00%
2018/09/20	20	44.03	35	43.45	44.30	-15	4,244	-0.35%
2018/09/18	26	44.75	11	44.36	45.15	15	4,173	0.36%
2018/09/17	21	45.23	11	43.91	44.45	10	4,090	0.24%
2018/09/14	15	48.77	0	0.00	47.70	15	4,003	0.37%
2018/09/13	20	49.45	20	48.88	48.25	0	3,942	0.00%
2018/09/12	21	47.68	11	47.55	49.00	10	3,856	0.26%
2018/09/11	2	49.23	0	0.00	48.00	2	3,698	0.05%
2018/09/07	2	50.90	2	50.80	51.80	0	3,460	0.00%
2018/09/06	10	54.00	11	51.23	51.80	-1	3,367	-0.03%
2018/09/05	7	52.00	16	52.21	53.50	-9	3,086	-0.29%
2018/09/04	10	48.60	1	48.10	48.65	9	2,888	0.31%
2018/09/03	2	49.88	1	49.30	49.30	1	2,826	0.04%
2018/08/31	1	49.10	2	48.43	49.20	-1	2,756	-0.04%
2018/08/30	5	49.04	5.2	49.54	50.90	-0.2	2,692	-0.01%
2018/08/29	5	47.10	14	47.47	47.45	-9	2,525	-0.36%
2018/08/28	1	45.50	1	45.55	45.20	0	2,397	0.00%
2018/08/27	0	0.00	1	43.90	44.00	-1	2,305	-0.04%
2018/08/24	2	44.40	3	44.58	45.50	-1	2,241	-0.04%
2018/08/23	1	43.00	0	0.00	43.55	1	2,128	0.05%
2018/08/22	0	0.00	10.2	42.69	42.00	-10.2	2,124	-0.48%
2018/08/21	1	40.10	1	39.45	40.70	0	1,953	0.00%
2018/08/17	1	37.40	11	37.72	38.35	-10	1,886	-0.53%
2018/08/16	11	37.43	1.2	37.57	37.40	9.9	1,858	0.53%
2018/08/15	28	36.24	0.3	35.40	35.50	27.7	1,933	1.43%
2018/08/14	3	35.40	5.1	35.27	35.40	-2.1	1,962	-0.11%
2018/08/13	10.6	35.05	17	34.51	35.05	-6.4	1,954	-0.33%
2018/08/07	0	0.00	2	32.43	32.25	-2	1,928	-0.10%
2018/08/06	2	33.90	1	33.40	32.80	1	1,934	0.05%
2018/08/02	0	0.00	1	32.05	32.90	-1	2,000	-0.05%
2018/07/31	1	33.40	16	33.10	33.20	-15	2,017	-0.74%
2018/07/30	2	34.40	2	34.33	33.95	0	1,997	0.00%
2018/07/27	0	0.00	4	32.43	32.60	-4	1,915	-0.21%
2018/07/26	2	31.98	2	32.08	32.05	0	1,910	0.00%
2018/07/25	7	32.69	3	32.30	32.05	4	1,888	0.21%
2018/07/20	0	0.00	1	30.80	31.00	-1	1,887	-0.05%
2018/07/19	0	0.00	2	31.75	31.45	-2	1,910	-0.10%
2018/07/18	9	31.67	3	32.22	31.60	6	1,939	0.31%
2018/07/17	7	32.38	0	0.00	31.70	7	1,962	0.36%
2018/07/11	0	0.00	1	29.50	30.15	-1	2,054	-0.05%
2018/07/10	1	30.60	0	0.00	29.90	1	2,089	0.05%
2018/07/04	5	30.87	5	30.81	31.10	0	2,181	0.00%
2018/06/07	1	34.65	3	33.93	33.70	-2	4,367	-0.05%
2018/06/06	2	32.95	0	0.00	33.10	2	4,336	0.05%
2018/06/05	1	33.60	1	32.95	32.75	0	4,344	0.00%
2018/06/01	0	0.00	0.1	32.30	32.40	-0.1	4,447	0.00%
2018/05/30	1	34.30	1	33.60	32.20	0	4,557	0.00%
2018/05/21	0.1	31.85	0	0.00	32.00	0.1	5,145	0.00%
2018/04/16	0	0.00	9	25.45	24.60	-9	5,221	-0.17%
2018/04/13	3	26.75	4	28.45	26.45	-1	5,182	-0.02%
2018/04/10	1	30.00	0	0.00	29.55	1	5,072	0.02%
2018/04/09	3	31.02	3	30.63	30.30	0	5,044	0.00%
2018/04/03	2	31.00	1	31.10	30.95	1	5,007	0.02%
2018/04/02	6	32.10	3	32.38	31.85	3	4,955	0.06%
2018/03/31	4	30.98	0	0.00	30.65	4	4,775	0.08%
2018/03/30	2	30.30	12	29.65	30.20	-10	4,719	-0.21%
2018/03/29	3	30.70	3	30.53	30.20	0	4,645	0.00%
2018/03/28	5	30.37	8	30.10	30.20	-3	4,615	-0.06%
2018/03/27	9	30.53	0	0.00	30.60	9	4,569	0.20%
2018/03/22	0	0.00	4	31.55	31.05	-4	4,128	-0.10%
2018/03/21	8	36.38	1	36.70	34.50	7	3,931	0.18%
2018/03/09	0	0.00	0.1	31.30	31.60	-0.1	2,514	0.00%
2018/03/08	2	35.15	0	0.00	33.00	2	2,454	0.08%
2018/03/07	1	37.60	1	37.40	36.35	0	2,374	0.00%
2018/03/06	1	35.00	1	35.90	35.50	0	2,286	0.00%
2018/03/05	0	0.00	1	34.15	36.30	-1	2,231	-0.04%
2018/03/02	0	0.00	3	35.45	35.70	-3	2,109	-0.14%
2018/03/01	5	35.02	9	34.55	34.50	-4	2,038	-0.20%
2018/02/27	10.1	31.17	0	0.00	33.50	10.1	1,604	0.63%
2018/02/26	0	0.00	23	30.55	30.55	-23	1,277	-1.80%
2018/02/09	0	0.00	15	21.65	21.75	-15	954	-1.57%
2018/02/08	1	21.60	2	21.43	21.75	-1	873	-0.11%
2018/02/06	6	20.58	0	0.00	20.60	6	817	0.73%
2018/02/05	6	21.31	0	0.00	21.50	6	777	0.77%
2018/02/02	4	21.40	0	0.00	21.40	4	736	0.54%
2018/01/31	0	0.00	6	20.10	19.90	-6	616	-0.97%
2018/01/29	6	19.10	0	0.00	19.00	6	562	1.07%