承啟 (2425)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.10	0	0.00	37.10	2	1,625	0.12%
2024/05/14	1	37.45	0	0.00	37.45	1	1,681	0.06%
2024/05/13	1	38.00	0	0.00	38.00	1	1,685	0.06%
2024/05/09	1	38.00	0	0.00	38.55	1	1,702	0.06%
2024/05/02	1	37.30	0	0.00	37.35	1	1,653	0.06%
2024/04/26	0	37.50	0	0.00	37.25	0	1,713	0.00%
2024/04/24	1	38.35	0	0.00	38.15	1	1,725	0.06%
2024/04/22	0	37.80	2	37.58	37.70	-2	1,727	-0.12%
2024/04/17	2	41.35	0	0.00	41.15	2	1,739	0.11%
2024/04/16	5	42.00	0	0.00	41.35	5	1,748	0.29%
2024/04/10	0	0.00	1	46.00	45.60	-1	1,816	-0.06%
2024/04/08	1	45.15	0	0.00	45.30	1	1,821	0.05%
2024/04/03	1	45.10	5	45.05	44.90	-4	1,860	-0.22%
2024/04/02	0	0.00	6	45.22	45.10	-6	1,897	-0.32%
2024/04/01	10	44.43	0	0.00	44.90	10	1,922	0.52%
2024/03/26	1	43.95	2	43.88	43.80	-1	2,073	-0.05%
2024/03/21	5	43.30	0	0.00	43.90	5	2,384	0.21%
2024/03/19	1	44.10	1	43.85	43.80	0	2,781	0.00%
2024/03/13	4	45.53	0	0.00	45.00	4	3,626	0.11%
2024/03/07	2	47.35	2	48.00	47.10	0	4,284	0.00%
2024/03/06	2	47.35	0	0.00	47.05	2	4,252	0.05%
2024/03/05	5	47.26	4	47.73	47.50	1	4,260	0.02%
2024/03/01	3	47.52	2	47.85	47.70	1	4,229	0.02%
2024/02/29	11	49.39	9	49.54	48.80	2	4,189	0.05%
2024/02/22	2	48.20	2	48.73	48.40	0	4,030	0.00%
2024/02/21	2	48.55	0	0.00	48.40	2	4,025	0.05%
2024/02/20	2	48.50	3	48.22	48.55	-1	4,016	-0.02%
2024/02/19	7	48.01	6	48.52	48.60	1	4,022	0.02%
2024/02/16	13	48.45	15	49.41	49.85	-2	4,015	-0.05%
2024/02/15	3	46.60	0	0.00	46.20	3	3,938	0.08%
2024/01/23	2	45.50	0	0.00	45.50	2	4,174	0.05%
2024/01/22	0	0.00	2	44.38	44.70	-2	4,167	-0.05%
2024/01/16	1	43.85	0	0.00	43.85	1	4,381	0.02%
2024/01/15	0	0.00	5	44.10	44.45	-5	4,474	-0.11%
2024/01/12	5	44.50	0	0.00	43.60	5	4,498	0.11%
2024/01/11	1	45.00	1	45.40	45.10	0	4,515	0.00%
2024/01/09	1	46.50	1	47.20	46.00	0	4,776	0.00%
2024/01/05	0	0.00	2	47.38	47.00	-2	5,098	-0.04%
2024/01/04	2	47.05	1	48.60	47.05	1	5,183	0.02%
2023/12/29	1	48.25	0	0.00	48.00	1	5,291	0.02%
2023/12/28	10	48.88	1	49.85	49.00	9	5,271	0.17%
2023/12/27	1	49.30	3	50.67	49.30	-2	5,255	-0.04%
2023/12/25	8	49.61	10	49.79	49.70	-2	5,221	-0.04%
2023/12/22	0	0.00	2	51.10	50.50	-2	5,178	-0.04%
2023/12/21	3	50.17	3	51.07	51.10	0	5,129	0.00%
2023/12/20	1	50.90	87	50.55	51.20	-86	5,114	-1.68%
2023/12/19	89	50.27	9	50.22	50.30	80	5,048	1.58%
2023/12/18	6	50.70	3	50.90	50.40	3	4,994	0.06%
2023/12/15	6	50.80	14	51.69	51.80	-8	4,883	-0.16%
2023/12/14	40	51.52	33	52.26	51.20	7	4,870	0.14%
2023/12/13	44	51.80	44	52.16	52.40	0	4,681	0.00%
2023/12/12	7	47.79	4	47.91	48.10	3	4,144	0.07%
2023/12/11	16	48.27	10	48.52	48.35	6	4,125	0.15%
2023/12/08	2	47.68	2	47.90	47.20	0	4,028	0.00%
2023/12/07	28	48.12	23	48.85	47.85	5	3,987	0.13%
2023/12/06	25	47.92	23	47.71	49.80	2	3,775	0.05%
2023/12/05	2	45.73	3	45.87	45.30	-1	3,359	-0.03%
2023/12/04	1	45.25	2	45.53	45.50	-1	3,357	-0.03%
2023/12/01	2	45.35	0	0.00	45.40	2	3,414	0.06%
2023/11/30	3	45.70	1	45.60	45.75	2	3,411	0.06%
2023/11/29	1	44.85	3	44.88	44.95	-2	3,411	-0.06%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	1	44.60	1	44.45	44.35	0	3,455	0.00%
2023/11/24	1	45.05	2	45.50	44.85	-1	3,482	-0.03%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/21	1	45.25	1	45.85	45.00	0	3,630	0.00%
2023/11/20	0	0.00	1	45.30	45.10	-1	3,691	-0.03%
2023/11/17	1	45.35	1	45.40	44.95	0	3,721	0.00%
2023/11/16	3	45.17	2	45.18	45.40	1	3,767	0.03%
2023/11/15	2	46.05	1	45.85	45.80	1	3,774	0.03%
2023/11/14	0	0.00	2	45.63	45.70	-2	3,912	-0.05%
2023/11/13	3	44.97	8	44.96	44.90	-5	3,902	-0.13%
2023/11/10	1	44.85	1	45.75	45.50	0	3,914	0.00%
2023/11/07	2	44.33	3	44.38	44.40	-1	4,180	-0.02%
2023/11/02	2	44.58	1	44.65	44.65	1	4,370	0.02%
2023/11/01	4	42.80	5	43.24	43.50	-1	4,471	-0.02%
2023/10/31	1	45.25	3	45.40	43.50	-2	4,536	-0.04%
2023/10/30	2	44.33	1	44.50	44.40	1	4,608	0.02%
2023/10/27	6	46.02	2	44.75	44.40	4	4,763	0.08%
2023/10/26	22	47.43	35	47.22	46.30	-13	4,884	-0.27%
2023/10/25	14	47.62	1	47.65	47.65	13	4,928	0.26%
2023/10/24	12	46.95	15	46.74	47.15	-3	5,170	-0.06%
2023/10/23	3	46.32	32	45.83	46.15	-29	5,458	-0.53%
2023/10/20	30	44.90	1	45.10	44.80	29	5,615	0.52%
2023/10/19	1	44.60	1	44.90	44.90	0	5,840	0.00%
2023/10/18	4	45.05	1	45.35	45.05	3	6,059	0.05%
2023/10/17	2	49.33	1.2	48.14	47.45	0.8	6,019	0.01%
2023/10/16	1	50.60	5	50.15	50.00	-4	5,937	-0.07%
2023/10/13	9	49.43	4	48.95	49.65	5	6,025	0.08%
2023/10/12	4	47.90	9	48.24	48.30	-5	6,058	-0.08%
2023/10/11	8	47.89	4	47.74	47.00	4	6,106	0.07%
2023/10/03	1	45.45	1	45.85	45.80	0	6,450	0.00%
2023/10/02	1	45.70	0	0.00	45.80	1	6,562	0.02%
2023/09/25	0	0.00	1	45.05	45.00	-1	6,902	-0.01%
2023/09/22	2	45.98	0	0.00	45.90	2	6,936	0.03%
2023/09/20	0	0.00	0	47.70	47.70	0	6,978	0.00%
2023/09/19	3	47.43	2.4	47.55	47.50	0.6	6,952	0.01%
2023/09/18	0	0.00	0.2	47.06	46.95	-0.2	6,856	0.00%
2023/09/15	1	46.30	2	46.58	46.30	-1	6,904	-0.01%
2023/09/13	2	44.40	0	0.00	44.45	2	6,854	0.03%
2023/09/12	2	44.20	31	44.67	44.00	-29	6,933	-0.42%
2023/09/11	1	44.80	3	44.48	44.85	-2	7,007	-0.03%
2023/09/08	2	46.03	3	46.10	46.10	-1	7,050	-0.01%
2023/09/07	1	46.30	1	46.13	46.30	0	7,159	0.00%
2023/09/06	2	45.90	1	45.75	46.40	1	7,321	0.01%
2023/09/04	1	46.85	2.1	47.06	47.00	-1.1	7,578	-0.01%
2023/09/01	2	47.83	1	47.97	47.90	1	7,717	0.01%
2023/08/30	1	47.80	1.1	47.85	47.75	-0.1	8,140	0.00%
2023/08/29	5	47.00	4	46.98	47.00	1	8,493	0.01%
2023/08/28	5.1	47.79	15.6	48.20	47.15	-10.5	8,540	-0.12%
2023/08/25	1.4	51.03	1	51.60	50.10	0.4	8,545	0.01%
2023/08/24	11.3	52.77	0	0.00	52.70	11.3	8,780	0.13%
2023/08/23	0.2	51.95	1	52.90	52.00	-0.8	8,959	-0.01%
2023/08/22	2.5	51.94	1	52.40	52.00	1.5	9,032	0.02%
2023/08/21	0	0.00	2	51.80	51.80	-2	8,976	-0.02%
2023/08/18	5	53.86	8	54.84	52.10	-3	8,922	-0.03%
2023/08/17	8	53.80	7	53.23	54.40	1	8,744	0.01%
2023/08/16	1	52.40	0	0.00	52.70	1	8,671	0.01%
2023/08/15	4	52.75	3	52.60	52.20	1	8,625	0.01%
2023/08/14	1	51.10	46	52.47	51.30	-45	8,563	-0.53%
2023/08/11	57	54.49	15	54.88	53.50	42	8,471	0.50%
2023/08/10	3	51.80	2	51.40	50.80	1	8,244	0.01%
2023/08/09	11	52.92	3	53.77	53.00	8	8,147	0.10%
2023/08/08	3	52.63	2	53.65	53.80	1	8,085	0.01%
2023/08/07	13	52.74	9	52.36	53.60	4	8,006	0.05%
2023/08/04	1	52.00	1	52.70	51.60	0	7,893	0.00%
2023/08/02	2	52.00	4	53.40	51.30	-2	7,803	-0.03%
2023/08/01	4	52.23	10	53.31	54.00	-6	7,698	-0.08%
2023/07/31	38	56.54	9	56.27	54.80	29	7,525	0.39%
2023/07/28	9	53.72	5	53.86	54.30	4	7,355	0.05%
2023/07/27	13	56.66	20	57.86	55.30	-7	7,227	-0.10%
2023/07/26	29	56.66	42	58.42	54.80	-13	6,928	-0.19%
2023/07/25	4.2	56.85	18	56.61	59.20	-13.8	6,586	-0.21%
2023/07/24	53	54.00	50.1	53.44	53.90	3	6,332	0.05%
2023/07/21	44	50.26	7.1	50.09	50.50	37	6,099	0.61%
2023/07/20	1	47.10	0	0.00	47.00	1	5,849	0.02%
2023/07/19	1	47.65	2	48.13	47.65	-1	5,798	-0.02%
2023/07/18	13	47.72	25	48.23	47.15	-12	5,705	-0.21%
2023/07/17	21	46.49	14	46.68	46.20	7	5,439	0.13%
2023/07/14	9	43.61	8	43.88	43.70	1	5,280	0.02%
2023/07/13	3	45.23	7	44.89	44.20	-4	5,148	-0.08%
2023/07/12	3	42.20	13	41.88	42.15	-10	4,912	-0.20%
2023/07/11	8	41.53	2	41.83	40.90	6	4,770	0.13%
2023/07/10	3	41.58	0	0.00	41.40	3	4,721	0.06%
2023/07/07	1	42.25	4	42.33	42.50	-3	4,679	-0.06%
2023/07/06	4	41.96	1.1	42.26	43.25	3	4,548	0.06%
2023/07/05	2	41.70	2	42.23	42.00	0	4,472	0.00%
2023/07/04	12	41.63	11	42.12	42.20	1	4,402	0.02%
2023/07/03	8	41.03	9	40.99	41.00	-1	4,277	-0.02%
2023/06/30	3	40.53	6	40.75	40.65	-3	4,213	-0.07%
2023/06/29	7	40.40	4.1	40.53	40.65	3	4,179	0.07%
2023/06/28	4	39.85	2	40.23	39.60	2	4,128	0.05%
2023/06/27	0	0.00	6	39.60	39.60	-6	4,108	-0.15%
2023/06/26	2	40.40	0	0.00	39.75	2	4,083	0.05%
2023/06/21	0	0.00	1	40.10	40.80	-1	4,051	-0.02%
2023/06/20	4	39.84	1	40.00	39.35	3	3,954	0.08%
2023/06/19	0	0.00	2	40.73	40.20	-2	3,937	-0.05%
2023/06/16	3	40.95	153	40.65	40.40	-150	3,916	-3.83%	大賣/鉅額交易
2023/06/15	3	41.02	9	41.46	41.00	-6	3,840	-0.16%
2023/06/14	6	40.53	0	0.00	40.70	6	3,797	0.16%
2023/06/13	11	40.33	2	40.53	40.35	9	3,777	0.24%
2023/06/12	2	39.15	4	39.60	40.15	-2	3,666	-0.05%
2023/06/09	8	39.46	5	39.70	39.55	3	3,494	0.09%
2023/06/08	2	38.78	4	39.29	38.70	-2	3,280	-0.06%
2023/06/07	2	38.60	2	39.03	39.10	0	3,222	0.00%
2023/06/06	7	38.16	9	40.03	38.55	-2	3,077	-0.06%
2023/06/05	7	38.08	9	38.43	38.05	-2	2,852	-0.07%
2023/06/02	26	37.27	35	37.69	38.10	-9	2,616	-0.34%
2023/06/01	1	33.90	3	34.48	34.65	-2	2,246	-0.09%
2023/05/31	8	34.50	7	34.41	34.20	1	2,189	0.05%
2023/05/30	20	34.39	17	34.36	34.35	3	2,118	0.14%
2023/05/29	2	34.23	13	32.32	34.30	-11	1,848	-0.60%
2023/05/26	40	30.24	21	30.19	31.20	19	1,780	1.07%
2023/05/22	2	27.93	1	28.00	28.20	1	1,810	0.06%
2023/05/19	4	28.04	0	0.00	27.85	4	1,834	0.22%
2023/05/18	2	27.95	4	28.10	28.20	-2	1,881	-0.11%
2023/05/17	2	27.95	2	28.05	27.90	0	1,906	0.00%
2023/05/12	0	0.00	1	28.60	28.55	-1	2,092	-0.05%
2023/05/11	1	29.00	0	0.00	28.65	1	2,317	0.04%
2023/05/10	0	0.00	4	28.95	28.95	-4	2,844	-0.14%
2023/04/12	0	0.00	2	33.45	33.15	-2	3,262	-0.06%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%
2023/04/07	1	31.70	0	0.00	32.00	1	3,273	0.03%
2023/04/06	2	32.10	0	0.00	32.10	2	3,257	0.06%
2023/03/30	0	0.00	2	32.05	32.05	-2	3,248	-0.06%
2023/03/28	0	0.00	1	31.55	31.70	-1	3,231	-0.03%
2023/03/27	0	0.00	1	31.85	32.10	-1	3,229	-0.03%
2023/03/21	0	0.00	3	32.80	32.90	-3	3,434	-0.09%
2023/03/20	2	31.90	2	32.35	32.35	0	3,416	0.00%
2023/03/17	1	32.10	0	0.00	32.10	1	3,400	0.03%
2023/03/16	3	31.83	0	0.00	31.65	3	3,335	0.09%
2023/03/15	2	31.60	2	32.00	31.70	0	3,275	0.00%
2023/03/09	0	0.00	1	34.05	34.25	-1	3,198	-0.03%
2023/03/08	0	0.00	0	34.50	34.10	0	3,182	0.00%
2023/03/07	1	35.10	1	35.25	34.80	0	3,184	0.00%
2023/02/24	9	37.31	10	36.38	35.40	-1	3,064	-0.03%
2023/02/23	3	34.70	2	34.80	34.80	1	2,859	0.03%
2023/02/20	0	0.00	1	34.35	34.20	-1	2,760	-0.04%
2023/02/16	2	34.50	3	33.95	34.20	-1	2,717	-0.04%
2023/02/15	1	33.85	3	34.80	33.85	-2	2,723	-0.07%
2023/02/14	7	33.99	0	0.00	34.05	7	2,718	0.26%
2023/02/13	2	34.58	3	34.47	34.10	-1	2,719	-0.04%
2023/02/10	3	35.10	14	35.09	35.50	-11	2,774	-0.40%
2023/02/09	5	36.17	116	35.88	36.40	-111	2,704	-4.10%	大賣/鉅額交易
2023/02/08	159	36.16	38.1	35.86	36.75	120.9	2,473	4.89%	大買/鉅額交易
2023/02/07	8	33.34	1	32.55	34.25	7	1,940	0.36%
2023/02/03	0	0.00	1	30.95	31.15	-1	1,774	-0.06%
2023/02/02	1	30.75	5	30.75	30.55	-4	1,733	-0.23%
2023/02/01	0	0.00	5	30.55	30.90	-5	1,734	-0.29%
2023/01/31	5	30.47	0	0.00	30.40	5	1,754	0.28%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/11	0	0.00	6	29.90	29.75	-6	1,743	-0.34%
2023/01/10	7	30.25	0	0.00	29.95	7	1,735	0.40%
2023/01/09	1	30.30	2	30.78	30.95	-1	1,721	-0.06%
2023/01/05	0	0.00	10	30.70	30.30	-10	1,715	-0.58%
2023/01/04	8	30.41	4	30.68	30.60	4	1,704	0.23%
2023/01/03	14	30.58	4	31.14	30.80	10	1,665	0.60%
2022/12/30	6	30.20	4	30.95	31.00	2	1,569	0.13%
2022/12/29	1	30.50	1.1	30.10	30.50	-0.1	1,432	-0.01%
2022/12/23	0	0.00	1	28.50	28.60	-1	1,358	-0.07%
2022/12/21	0	0.00	0	28.75	28.95	0	1,344	0.00%
2022/12/20	0	0.00	0	29.60	29.10	0	1,341	0.00%
2022/12/19	0	0.00	0	30.00	29.60	0	1,336	0.00%
2022/12/16	1	29.95	0	0.00	29.50	1	1,329	0.08%
2022/12/15	1	29.90	0	0.00	30.10	1	1,316	0.08%
2022/12/14	0	0.00	3	28.85	30.00	-3	1,236	-0.24%
2022/12/13	0	0.00	1	27.55	28.45	-1	1,107	-0.09%
2022/12/07	1	27.65	0	0.00	27.25	1	1,125	0.09%
2022/12/05	0	0.00	2	27.98	27.90	-2	1,113	-0.18%
2022/12/02	2	27.70	0	0.00	27.70	2	1,116	0.18%
2022/12/01	2	27.85	2	28.08	28.10	0	1,122	0.00%
2022/11/30	0	0.00	5	27.69	28.00	-5	1,127	-0.44%
2022/11/29	1	27.75	0	0.00	27.75	1	1,122	0.09%
2022/11/28	0	0.00	7	27.36	27.70	-7	1,111	-0.63%
2022/11/25	1	27.55	0	0.00	27.35	1	1,114	0.09%
2022/11/21	3	27.30	0	0.00	27.35	3	1,134	0.26%
2022/11/14	10	27.90	0	0.00	27.90	10	1,087	0.92%
2022/11/11	7	28.05	12	28.00	27.90	-5	1,078	-0.46%
2022/11/10	2	27.15	2	27.35	27.75	0	1,018	0.00%
2022/11/09	1	27.30	14	27.36	27.50	-13	994	-1.31%
2022/11/08	21	27.52	7	27.02	27.40	14	969	1.44%
2022/11/07	1	26.50	33	25.50	27.00	-32	846	-3.78%
2022/11/04	16	24.78	2	24.65	24.55	14	801	1.75%
2022/11/03	0	0.00	8	24.56	24.90	-8	797	-1.00%
2022/11/02	27	24.51	3	24.60	24.60	24	792	3.03%
2022/10/28	3	24.65	59	24.48	24.00	-56	783	-7.15%
2022/10/27	1	24.30	5	24.52	24.85	-4	776	-0.52%
2022/10/26	12	24.48	6	24.43	24.45	6	743	0.81%
2022/10/25	0	0.00	1	23.25	23.15	-1	718	-0.14%
2022/10/24	0	0.00	6	23.04	23.05	-6	712	-0.84%
2022/10/21	2	22.63	0	0.00	22.70	2	704	0.28%
2022/10/20	0	0.00	7	22.86	22.85	-7	710	-0.99%
2022/10/19	1	22.80	3	22.80	22.75	-2	707	-0.28%
2022/10/18	1	22.40	6	22.61	22.65	-5	699	-0.71%
2022/10/12	1	22.40	0	0.00	22.80	1	716	0.14%
2022/10/07	5	23.38	0	0.00	23.30	5	703	0.71%
2022/10/05	0	0.00	4	23.60	23.50	-4	700	-0.57%
2022/10/04	0	0.00	10	23.33	23.50	-10	696	-1.44%
2022/10/03	1	22.75	0	0.00	22.90	1	693	0.14%
2022/09/30	5	22.83	0	0.00	22.95	5	699	0.72%
2022/09/28	3	23.30	0	0.00	22.85	3	702	0.43%
2022/09/26	12	23.57	11	24.00	24.45	1	705	0.14%
2022/09/23	4	25.56	0	0.00	25.00	4	703	0.57%
2022/09/22	9	25.94	3	25.80	25.85	6	706	0.85%
2022/09/21	4	26.33	0	0.00	26.30	4	700	0.57%
2022/09/20	1	26.60	0	0.00	26.60	1	706	0.14%
2022/09/19	2	26.73	0	0.00	26.70	2	734	0.27%
2022/09/16	2	26.63	0	0.00	26.90	2	727	0.28%
2022/09/13	2	26.58	3	26.85	26.95	-1	725	-0.14%
2022/09/08	0	0.00	7	26.70	26.75	-7	719	-0.97%
2022/09/07	3	26.33	0	0.00	26.20	3	715	0.42%
2022/09/06	2	26.60	2	26.98	26.75	0	710	0.00%
2022/09/05	0	0.00	5	26.84	26.90	-5	698	-0.72%
2022/09/02	3	26.75	0	0.00	26.65	3	702	0.43%
2022/09/01	0	0.00	3	26.95	27.00	-3	703	-0.43%
2022/08/31	5	26.68	6	27.00	27.15	-1	692	-0.14%
2022/08/30	4	26.83	2	27.08	26.80	2	688	0.29%
2022/08/29	5	26.83	0	0.00	26.90	5	681	0.73%
2022/08/26	1	26.85	7	27.27	27.40	-6	668	-0.90%
2022/08/25	0	0.00	1	27.25	27.05	-1	651	-0.15%
2022/08/24	4	26.74	10	26.99	27.10	-6	645	-0.93%
2022/08/23	7	26.90	1	27.15	26.80	6	641	0.94%
2022/08/22	4	26.63	8	26.92	27.00	-4	642	-0.62%
2022/08/19	4	26.91	1	27.15	26.90	3	647	0.46%
2022/08/18	3	26.60	5	26.94	26.90	-2	643	-0.31%
2022/08/17	1	26.30	6	26.82	26.85	-5	637	-0.78%
2022/08/16	6	26.81	1	26.60	26.55	5	639	0.78%
2022/08/15	10	26.00	13	26.61	27.00	-3	647	-0.46%
2022/08/12	50	26.10	0	0.00	26.10	50	681	7.34%
2022/08/11	5	26.17	2	26.33	26.05	3	704	0.43%
2022/08/10	5	25.98	0	0.00	26.15	5	714	0.70%
2022/08/09	3	26.28	3	26.52	26.20	0	731	0.00%
2022/08/08	2	26.10	2	26.38	26.30	0	745	0.00%
2022/08/05	1	26.35	0	0.00	26.35	1	748	0.13%
2022/08/04	1	26.20	2	26.53	26.30	-1	763	-0.13%
2022/08/02	1	26.45	5	26.92	26.45	-4	780	-0.51%
2022/08/01	10	26.52	0	0.00	26.80	10	795	1.26%
2022/07/29	1	26.60	0	0.00	26.90	1	801	0.12%
2022/07/28	2	26.93	0	0.00	26.75	2	808	0.25%
2022/07/26	5	26.65	2	26.78	26.85	3	834	0.36%
2022/07/25	5	27.18	0	0.00	27.05	5	854	0.59%
2022/07/22	4	27.10	3	27.30	27.45	1	873	0.11%
2022/07/21	12	27.65	0	0.00	27.45	12	877	1.37%
2022/07/18	2	27.15	2	27.45	27.65	0	864	0.00%
2022/07/14	2	27.18	2	27.50	27.50	0	878	0.00%
2022/07/08	0	0.00	1	28.05	27.75	-1	890	-0.11%
2022/07/01	0	0.00	2	28.10	28.35	-2	869	-0.23%
2022/06/23	0	0.00	1	30.45	30.45	-1	778	-0.13%
2022/06/22	1	30.50	0	0.00	30.40	1	765	0.13%
2022/06/01	0	0.00	3	30.05	30.15	-3	697	-0.43%
2022/05/20	0	0.00	2	32.50	31.00	-2	656	-0.30%
2022/05/19	2	32.15	0	0.00	32.00	2	612	0.33%
2022/05/18	3	32.00	0	0.00	31.55	3	589	0.51%
2022/05/17	0	0.00	3	31.70	31.70	-3	574	-0.52%
2022/05/13	0	0.00	1	30.05	30.30	-1	551	-0.18%
2022/05/06	1	30.60	1	30.40	30.50	0	572	0.00%
2022/05/05	1	30.20	1	30.75	30.25	0	560	0.00%
2022/05/03	3	29.55	1	29.70	29.70	2	523	0.38%
2022/04/27	1	27.40	2	28.10	28.15	-1	472	-0.21%
2022/04/20	1	28.20	2	28.80	28.50	-1	440	-0.23%
2022/04/19	3	27.82	3	28.13	28.25	0	435	0.00%
2022/04/18	0	0.00	1	28.10	27.95	-1	431	-0.23%
2022/04/15	1	27.75	3	28.17	27.50	-2	426	-0.47%
2022/04/14	2	27.35	5	27.61	27.85	-3	431	-0.70%
2022/04/13	1	27.20	10	27.00	27.20	-9	431	-2.09%
2022/04/12	0	0.00	2	26.60	26.70	-2	433	-0.46%
2022/04/08	2	26.30	0	0.00	26.35	2	443	0.45%
2022/04/07	6	26.70	6	27.16	26.40	0	455	0.00%
2022/04/06	1	26.45	2	26.80	26.80	-1	462	-0.22%
2022/04/01	3	26.60	0	0.00	26.70	3	463	0.65%
2022/03/31	3	26.45	3	26.75	26.80	0	476	0.00%
2022/03/30	1	26.60	0	0.00	26.65	1	488	0.20%
2022/03/29	2	26.75	2	26.98	26.65	0	537	0.00%
2022/03/28	5	26.39	4	26.75	26.75	1	608	0.16%
2022/03/25	1	26.55	0	0.00	26.65	1	606	0.17%
2022/03/24	3	26.82	1	26.95	26.65	2	611	0.33%
2022/03/23	0	0.00	3	26.73	26.80	-3	620	-0.48%
2022/03/22	4	26.46	3	26.72	26.60	1	623	0.16%
2022/03/21	2	26.20	8	26.56	26.60	-6	625	-0.96%
2022/03/17	0	0.00	3	26.85	26.45	-3	632	-0.47%
2022/03/16	3	25.72	0	0.00	26.00	3	627	0.48%
2022/03/15	4	26.13	0	0.00	25.90	4	629	0.64%
2022/03/14	3	25.92	2	26.27	26.35	1	629	0.16%
2022/03/11	4	26.26	0	0.00	26.15	4	627	0.64%
2022/03/10	0	0.00	3	27.00	26.60	-3	632	-0.47%
2022/03/08	1	26.15	14	26.29	26.05	-13	628	-2.07%
2022/03/07	1	26.70	0	0.00	26.75	1	634	0.16%
2022/03/04	2	27.63	1	28.30	27.45	1	640	0.16%
2022/03/03	0	0.00	1	27.95	28.00	-1	646	-0.15%
2022/03/02	7	27.93	0	0.00	27.75	7	654	1.07%
2022/03/01	1	28.50	2	28.75	28.20	-1	658	-0.15%
2022/02/25	0	0.00	1	28.00	28.15	-1	655	-0.15%
2022/02/23	1	28.60	3	28.60	28.60	-2	665	-0.30%
2022/02/22	4	28.45	3	28.83	28.75	1	669	0.15%
2022/02/17	4	29.93	3	30.57	29.50	1	671	0.15%
2022/02/16	6	30.01	7	30.03	30.15	-1	674	-0.15%
2022/02/15	8	29.32	5	29.60	29.75	3	672	0.45%
2022/02/14	3	29.77	4	29.81	29.60	-1	667	-0.15%
2022/02/11	6	29.90	3	29.95	30.30	3	669	0.45%
2022/02/10	4	30.49	3	30.20	30.15	1	673	0.15%
2022/02/09	3	30.40	4	31.05	30.70	-1	671	-0.15%
2022/02/08	4	30.56	0	0.00	31.00	4	650	0.62%
2022/01/07	0	0.00	1	28.50	28.40	-1	660	-0.15%
2021/12/30	0	0.00	1	29.85	29.35	-1	650	-0.15%
2021/12/29	0	0.00	3	29.28	29.25	-3	639	-0.47%
2021/12/28	2	28.58	1	28.60	28.80	1	628	0.16%
2021/12/27	2	28.78	0	0.00	28.70	2	625	0.32%
2021/12/23	0	0.00	3	29.72	29.45	-3	598	-0.50%
2021/12/22	3	30.35	1	30.25	30.00	2	551	0.36%
2021/12/06	3	26.75	3	27.05	27.35	0	447	0.00%
2021/11/30	0	0.00	2	27.25	27.50	-2	444	-0.45%
2021/11/25	2	26.85	0	0.00	27.25	2	425	0.47%
2021/11/23	2	26.85	0	0.00	26.90	2	419	0.48%
2021/11/15	0	0.00	1	27.70	27.65	-1	408	-0.24%
2021/11/12	1	27.20	1	27.95	27.20	0	402	0.00%
2021/11/11	4	27.11	3	27.35	27.45	1	400	0.25%
2021/11/10	0	0.00	10	28.18	27.55	-10	396	-2.52%
2021/11/09	10	28.62	0	0.00	28.15	10	391	2.55%
2021/10/27	0	0.00	4	26.13	26.75	-4	367	-1.09%
2021/10/22	0	0.00	10	25.56	25.55	-10	354	-2.82%
2021/10/21	10.1	26.64	0	0.00	25.40	10.1	372	2.70%
2021/10/18	1	24.15	13	24.47	24.70	-12	357	-3.35%
2021/10/14	0	0.00	4	23.80	23.85	-4	358	-1.11%
2021/10/12	0	0.00	9	23.81	23.90	-9	361	-2.49%
2021/10/08	14	24.31	11	23.87	23.60	3	361	0.83%
2021/10/07	3	23.70	3	23.83	23.95	0	364	0.00%
2021/10/05	1	23.10	0	0.00	23.45	1	372	0.27%
2021/10/04	1	24.25	0	0.00	23.50	1	375	0.27%
2021/10/01	3	24.20	0	0.00	24.00	3	393	0.76%
2021/09/30	2	24.40	0	0.00	24.50	2	400	0.50%
2021/09/28	2	25.05	3	25.62	24.95	-1	415	-0.24%
2021/09/27	13	25.03	9	25.31	25.35	4	422	0.95%
2021/09/23	1	25.65	3	25.98	25.30	-2	428	-0.47%
2021/09/15	1	25.85	0	0.00	25.80	1	457	0.22%
2021/09/14	2	25.68	1.3	25.91	26.00	0.7	462	0.15%
2021/09/13	2	25.80	0	0.00	25.90	2	473	0.42%
2021/09/10	1	26.00	0	0.00	25.90	1	486	0.21%
2021/09/09	1	25.50	1	25.80	25.95	0	496	0.00%
2021/09/08	2	25.80	0	0.00	25.60	2	499	0.40%
2021/09/06	1	26.35	5	26.82	25.85	-4	509	-0.78%
2021/09/02	1	26.15	6	26.88	26.00	-5	514	-0.97%
2021/09/01	1	25.95	7	26.24	26.30	-6	513	-1.17%
2021/08/31	0	0.00	4	26.51	25.95	-4	513	-0.78%
2021/08/30	5	25.76	8	26.01	26.20	-3	517	-0.58%
2021/08/27	8	26.28	0	0.00	26.20	8	518	1.54%
2021/08/26	2	26.13	0	0.00	26.40	2	525	0.38%
2021/08/25	10	26.39	2	26.90	26.25	8	544	1.47%
2021/08/24	6	26.18	6	26.45	26.50	0	560	0.00%
2021/08/23	3	26.12	0	0.00	26.30	3	566	0.53%
2021/08/20	3	25.62	3	25.85	26.00	0	574	0.00%
2021/08/19	4	26.16	0	0.00	26.10	4	580	0.69%
2021/08/18	0	0.00	1	26.90	26.45	-1	584	-0.17%
2021/08/17	1	26.10	0	0.00	26.35	1	588	0.17%
2021/08/16	1	26.75	1	27.75	26.75	0	595	0.00%
2021/08/12	0	0.00	1	28.30	27.75	-1	609	-0.16%
2021/08/11	3	27.48	1	27.70	27.70	2	617	0.32%
2021/08/10	2	28.60	24	28.71	28.20	-22	634	-3.47%
2021/08/09	1	28.85	2	28.80	28.70	-1	652	-0.15%
2021/08/06	6	28.09	1	28.35	28.35	5	659	0.76%
2021/08/05	0	0.00	2	28.50	28.20	-2	672	-0.30%
2021/08/04	26	27.78	5	28.18	28.30	21	699	3.00%
2021/08/03	2	28.13	2	28.35	28.05	0	714	0.00%
2021/08/02	0	0.00	8	27.56	28.05	-8	726	-1.10%
2021/07/27	3	28.88	5	29.12	28.25	-2	805	-0.25%
2021/07/26	4	28.95	15	28.72	29.20	-11	799	-1.38%
2021/07/22	5	27.59	1	27.80	27.50	4	817	0.49%
2021/07/21	23	27.94	1	27.50	27.50	22	839	2.62%
2021/07/20	6	28.20	13	28.61	28.05	-7	868	-0.81%
2021/07/19	12	28.06	13	28.44	28.45	-1	942	-0.11%
2021/07/16	3	28.37	0	0.00	28.35	3	977	0.31%
2021/07/15	18	28.07	10	28.34	28.55	8	1,009	0.79%
2021/07/14	6	28.36	1	29.10	28.25	5	1,029	0.49%
2021/07/13	1	28.65	0	0.00	28.75	1	1,098	0.09%
2021/07/12	5	28.44	9	28.72	28.75	-4	1,131	-0.35%
2021/07/09	1	28.75	0	0.00	28.65	1	1,153	0.09%
2021/07/08	13	29.09	0	0.00	29.00	13	1,244	1.04%
2021/07/07	5	28.75	11	29.08	29.20	-6	1,290	-0.46%
2021/07/06	5	29.20	0	0.00	29.00	5	1,378	0.36%
2021/07/05	15	28.97	10	29.13	29.35	5	1,471	0.34%
2021/07/02	7	28.84	1	29.40	28.70	6	1,568	0.38%
2021/07/01	3	28.85	0	0.00	28.70	3	1,685	0.18%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/29	1	29.45	0	0.00	28.85	1	2,087	0.05%
2021/06/28	4	28.81	5	29.25	29.40	-1	2,430	-0.04%
2021/06/25	2	29.50	0	0.00	29.35	2	2,537	0.08%
2021/06/23	1	28.85	3	29.25	29.20	-2	2,757	-0.07%
2021/06/22	2.3	29.19	0	0.00	29.10	2.3	3,051	0.08%
2021/06/21	1	29.80	0	0.00	29.95	1	3,391	0.03%
2021/06/17	3	30.22	5	30.61	30.75	-2	3,781	-0.05%
2021/06/11	2	31.50	1	31.50	31.20	1	4,167	0.02%
2021/06/10	0	0.00	2	30.98	30.75	-2	4,179	-0.05%
2021/06/09	0	0.00	3	30.73	30.75	-3	4,227	-0.07%
2021/06/07	4	29.88	3	30.40	30.40	1	4,279	0.02%
2021/06/04	7	31.10	0	0.00	30.60	7	4,272	0.16%
2021/06/01	4	32.45	4	32.30	32.30	0	4,248	0.00%
2021/05/21	3	30.05	3	30.30	30.70	0	4,250	0.00%
2021/05/05	2	33.30	15	33.73	33.90	-13	4,124	-0.32%
2021/05/04	1	34.50	3	35.40	32.70	-2	4,107	-0.05%
2021/05/03	1	33.95	0	0.00	34.70	1	4,083	0.02%
2021/04/29	3	35.57	1	36.05	35.00	2	4,068	0.05%
2021/04/28	1	35.05	7	35.74	35.70	-6	4,058	-0.15%
2021/04/27	6	35.63	0	0.00	35.15	6	4,041	0.15%
2021/04/26	2	34.98	8	36.04	35.90	-6	4,020	-0.15%
2021/04/23	7	35.21	6	36.08	35.00	1	3,985	0.03%
2021/04/22	5	35.53	0	0.00	35.00	5	3,917	0.13%
2021/04/21	14	36.04	6	36.24	36.30	8	3,884	0.21%
2021/04/20	1	36.50	1	36.85	36.70	0	3,858	0.00%
2021/04/19	87	38.17	2	36.98	36.85	85	3,846	2.21%
2021/04/16	3	39.32	3	39.58	39.30	0	3,774	0.00%
2021/04/15	50	39.12	3	39.50	39.10	47	3,740	1.26%
2021/04/13	0	0.00	5	40.31	39.95	-5	3,647	-0.14%
2021/04/12	7	40.69	17	40.60	40.50	-10	3,604	-0.28%
2021/04/09	1	39.10	4	38.50	39.65	-3	3,536	-0.08%
2021/04/08	15	40.94	9	41.52	41.05	6	3,453	0.17%
2021/04/07	5	40.47	4	40.90	40.55	1	3,355	0.03%
2021/04/06	0	0.00	20	41.19	40.55	-20	3,244	-0.62%
2021/04/01	19	40.51	10	39.89	40.30	9	3,088	0.29%
2021/03/31	19	40.39	22	40.24	39.60	-3	2,870	-0.10%
2021/03/30	6	37.85	6	39.33	38.50	0	2,527	0.00%
2021/03/29	7	37.45	3	37.10	37.45	4	2,425	0.16%
2021/03/26	2	36.93	3	37.95	36.85	-1	2,382	-0.04%
2021/03/25	5	36.85	172	38.58	37.95	-167	2,254	-7.41%	大賣/鉅額交易
2021/03/24	182	38.42	15	37.84	38.00	167	2,087	8.00%	大買/鉅額交易
2021/03/23	36	38.69	13	38.95	35.05	23	1,957	1.18%
2021/03/22	1	38.90	6	38.80	38.90	-5	1,650	-0.30%
2021/03/19	14	34.36	17	33.40	35.40	-3	1,570	-0.19%
2021/03/18	16	32.34	4	32.60	32.20	12	1,379	0.87%
2021/03/16	0	0.00	1	30.00	30.05	-1	1,241	-0.08%
2021/03/15	4	30.44	4	30.31	30.25	0	1,255	0.00%
2021/03/12	4	29.68	1	30.10	29.65	3	1,268	0.24%
2021/03/11	0	0.00	2	29.88	29.65	-2	1,283	-0.16%
2021/03/05	2	28.33	0	0.00	28.30	2	1,381	0.14%
2021/03/04	6	28.10	3	28.42	28.45	3	1,391	0.22%
2021/02/26	0	0.00	15	28.80	28.00	-15	1,509	-0.99%
2021/02/24	0	0.00	1	28.55	28.50	-1	1,605	-0.06%
2021/02/22	0	0.00	1	28.80	28.80	-1	1,897	-0.05%
2021/02/18	0	0.00	1	28.30	27.95	-1	2,178	-0.05%
2021/02/04	0	0.00	1	26.55	26.50	-1	2,432	-0.04%
2021/01/29	1	26.75	1	26.95	26.55	0	2,801	0.00%
2021/01/28	0	0.00	9	26.58	26.60	-9	2,800	-0.32%
2021/01/27	1	26.50	0	0.00	26.65	1	2,806	0.04%
2021/01/25	0	0.00	2	26.60	26.90	-2	2,819	-0.07%
2021/01/21	0.1	26.60	0	0.00	26.75	0.1	2,838	0.00%
2021/01/20	0.1	26.50	0	0.00	26.50	0.1	2,870	0.00%
2021/01/18	10	27.90	10	28.74	27.85	0	2,892	0.00%
2021/01/15	4	28.13	2	27.55	27.85	2	2,923	0.07%
2021/01/14	7	28.25	0	0.00	28.20	7	3,014	0.23%
2021/01/13	0.1	28.30	0	0.00	28.50	0.1	3,097	0.00%
2021/01/11	2	29.45	5	29.90	29.20	-3	3,170	-0.09%
2021/01/08	0	0.00	2	30.05	29.60	-2	3,207	-0.06%
2021/01/07	1	29.55	0	0.00	29.60	1	3,252	0.03%
2021/01/06	8	28.80	8	29.45	29.45	0	3,281	0.00%
2020/12/30	0	0.00	1	29.00	28.80	-1	3,301	-0.03%
2020/12/29	1	29.05	1	29.60	28.70	0	3,295	0.00%
2020/12/28	7	29.04	3	29.23	29.10	4	3,279	0.12%
2020/12/25	1.1	28.45	0	0.00	28.45	1.1	3,258	0.03%
2020/12/23	1	29.20	0	0.00	29.05	1	3,242	0.03%
2020/12/21	11	30.62	10	30.00	30.00	1	3,232	0.03%
2020/12/18	20	32.10	22	31.57	30.35	-2	3,215	-0.06%
2020/12/17	31	31.37	16	31.50	31.60	15	3,097	0.48%
2020/12/16	2	29.70	0	0.00	29.60	2	2,890	0.07%
2020/12/14	0	0.00	2	29.85	30.00	-2	2,873	-0.07%
2020/12/10	1	29.90	1	30.70	29.50	0	2,854	0.00%
2020/12/09	2	30.05	1	30.10	30.10	1	2,850	0.04%
2020/12/08	3	30.33	4	30.73	30.25	-1	2,847	-0.04%
2020/12/07	1	30.15	0	0.00	29.75	1	2,861	0.03%
2020/12/04	2	30.53	16	30.61	30.25	-14	2,921	-0.48%
2020/12/01	1	30.10	1	29.60	29.85	0	2,816	0.00%
2020/11/30	2	30.00	0	0.00	29.40	2	2,801	0.07%
2020/11/27	1	29.75	0	0.00	29.80	1	2,794	0.04%
2020/11/26	1	30.55	0	0.00	30.15	1	2,773	0.04%
2020/11/25	2	30.93	2	32.18	31.05	0	2,744	0.00%
2020/11/24	2	31.55	6	31.38	31.30	-4	2,655	-0.15%
2020/11/20	3	31.95	21	31.83	31.50	-18	2,524	-0.71%
2020/11/19	6	32.68	10	32.63	32.65	-4	2,438	-0.16%
2020/11/18	13	31.92	19	32.02	32.10	-6	2,212	-0.27%
2020/11/17	25	30.58	10	30.72	30.80	15	2,003	0.75%
2020/11/16	6	30.08	12	30.40	30.15	-6	1,912	-0.31%
2020/11/13	23	30.44	33	30.24	30.60	-10	1,878	-0.53%
2020/11/12	11	28.92	11	29.47	29.00	0	1,680	0.00%
2020/11/11	8	29.23	9	29.89	28.65	-1	1,635	-0.06%
2020/11/10	5	30.07	1	29.95	30.10	4	1,602	0.25%
2020/11/09	17	30.34	9	30.53	30.60	8	1,558	0.51%
2020/11/06	36	29.89	42	29.98	30.35	-6	1,440	-0.42%
2020/11/05	1	28.40	3	28.63	28.35	-2	1,259	-0.16%
2020/11/04	2	28.10	1	27.95	28.20	1	1,252	0.08%
2020/11/03	17	28.10	1	28.45	28.05	16	1,246	1.28%
2020/11/02	0	0.00	20	27.75	28.05	-20	1,242	-1.61%
2020/10/30	1	28.00	0	0.00	27.80	1	1,237	0.08%
2020/10/29	2	28.55	3	28.80	28.50	-1	1,227	-0.08%
2020/10/28	9	28.89	8	28.94	28.90	1	1,218	0.08%
2020/10/27	1	28.10	2	28.50	28.30	-1	1,177	-0.08%
2020/10/26	6	28.49	2	28.53	28.50	4	1,170	0.34%
2020/10/23	3	29.15	5	29.70	28.90	-2	1,157	-0.17%
2020/10/22	10	29.13	11	29.35	29.45	-1	1,139	-0.09%
2020/10/21	29	29.21	9	28.85	29.25	20	1,041	1.92%
2020/10/20	5	27.91	2	28.15	28.25	3	957	0.31%
2020/10/19	16	28.58	8	28.57	28.30	8	931	0.86%
2020/10/16	9	27.86	10	28.01	28.15	-1	870	-0.11%
2020/10/15	8	27.91	9	28.09	28.25	-1	829	-0.12%
2020/10/13	15	27.05	5	27.12	27.40	10	752	1.33%
2020/10/12	6	25.63	0	0.00	25.95	6	776	0.77%
2020/10/07	0	0.00	5	24.80	24.80	-5	754	-0.66%
2020/09/24	0	0.00	5	25.15	25.35	-5	796	-0.63%
2020/09/23	5	25.60	5	25.65	25.40	0	784	0.00%
2020/09/18	0	0.00	6	25.50	25.30	-6	739	-0.81%
2020/09/16	1	25.45	5	25.35	25.50	-4	731	-0.55%
2020/09/15	15	26.07	5	25.35	25.35	10	720	1.39%
2020/09/14	19	25.71	8	25.35	25.50	11	702	1.57%
2020/09/10	0	0.00	5.5	25.82	26.20	-5.5	673	-0.81%
2020/09/09	5	25.96	0	0.00	25.50	5	596	0.84%
2020/09/03	0	0.00	4	24.20	24.10	-4	488	-0.82%
2020/09/02	4	24.10	0	0.00	24.10	4	482	0.83%
2020/08/28	0	0.00	13	23.70	23.70	-13	473	-2.74%
2020/08/25	0	0.00	5	23.75	23.75	-5	475	-1.05%
2020/08/21	8	23.77	0	0.00	23.80	8	475	1.68%
2020/08/19	0	0.00	5	24.60	24.75	-5	462	-1.08%
2020/08/18	0	0.00	5	24.30	24.25	-5	445	-1.12%
2020/08/17	5	24.15	0	0.00	24.15	5	443	1.13%
2020/08/14	0	0.00	2	23.80	23.60	-2	440	-0.45%
2020/08/13	2.1	23.31	0	0.00	23.55	2.1	438	0.47%
2020/08/12	5	23.69	0	0.00	23.55	5	437	1.14%
2020/08/11	2	24.05	0	0.00	24.05	2	435	0.46%
2020/08/07	0	0.00	1	24.65	24.40	-1	437	-0.23%
2020/08/04	2	24.55	2	24.55	24.55	0	436	0.00%
2020/08/03	4	24.50	4.5	24.67	24.70	-0.5	439	-0.12%
2020/07/29	2	25.50	2	25.40	25.30	0	434	0.00%
2020/07/23	5	24.58	2	24.85	24.90	3	415	0.72%
2020/07/22	4	25.04	0	0.00	24.85	4	413	0.97%
2020/07/21	0	0.00	1	24.95	25.15	-1	412	-0.24%
2020/07/17	2	25.00	0	0.00	25.00	2	407	0.49%
2020/07/16	1	25.05	0	0.00	25.25	1	399	0.25%
2020/07/13	1.6	24.70	2	24.85	24.80	-0.4	303	-0.13%
2020/07/10	1	24.50	0	0.00	24.60	1	303	0.32%
2020/07/08	0.4	24.70	0	0.00	24.75	0.4	300	0.14%
2020/07/07	0	0.00	2	24.90	24.95	-2	295	-0.68%
2020/07/02	0	0.00	2	24.28	24.75	-2	257	-0.78%
2020/07/01	1	24.60	0	0.00	24.60	1	257	0.39%
2020/06/29	1	24.30	2	24.48	24.40	-1	255	-0.39%
2020/06/24	1	24.75	0	0.00	24.70	1	253	0.39%
2020/06/23	1	24.60	2	24.50	24.70	-1	255	-0.39%
2020/06/22	2	24.65	3	24.90	24.65	-1	256	-0.39%
2020/06/19	0	0.00	6	24.65	24.65	-6	262	-2.28%
2020/06/18	2	25.05	0	0.00	24.85	2	260	0.77%
2020/06/17	7	24.66	0	0.00	24.75	7	261	2.68%
2020/06/12	2	24.00	0	0.00	24.20	2	265	0.75%
2020/05/18	0	0.00	1	25.10	24.40	-1	394	-0.25%
2020/05/15	3	24.72	6	24.68	25.15	-3	399	-0.75%
2020/05/14	1	25.20	0	0.00	25.15	1	424	0.24%
2020/05/12	0	0.00	3	25.70	25.50	-3	463	-0.65%
2020/05/11	1	25.60	4	25.40	25.60	-3	471	-0.64%
2020/05/08	6	25.61	5	25.62	25.60	1	482	0.21%
2020/05/07	2	25.55	1	25.60	25.55	1	511	0.20%
2020/05/05	4	25.74	0	0.00	25.75	4	512	0.78%
2020/04/22	1.1	24.52	0	0.00	24.80	1.1	506	0.22%
2020/04/20	1	25.50	0	0.00	25.55	1	512	0.20%
2020/04/17	1	26.10	1	26.50	26.05	0	514	0.00%
2020/03/20	0	0.00	1	25.45	25.60	-1	541	-0.18%
2020/03/19	1	24.50	1	24.45	24.50	0	534	0.00%
2020/03/18	1	25.35	0	0.00	25.30	1	527	0.19%
2020/03/12	0.1	24.70	0	0.00	24.85	0.1	484	0.02%
2020/03/09	0.1	26.30	0	0.00	26.50	0.1	461	0.01%
2020/03/05	0	0.00	5	27.80	27.80	-5	452	-1.10%
2020/02/26	0	0.00	5	28.60	28.60	-5	461	-1.08%
2020/02/19	0	0.00	3	30.43	30.10	-3	443	-0.68%
2020/02/17	3	31.23	13	30.31	30.35	-10	443	-2.25%
2020/02/14	13	31.70	1	31.00	31.65	12	424	2.83%
2020/02/12	10	30.91	6	31.17	30.60	4	387	1.03%
2020/02/11	11	30.34	4	30.75	30.55	7	383	1.83%
2020/02/10	5	29.15	5	29.70	30.70	0	374	0.00%
2019/12/24	0	0.00	5	31.14	31.15	-5	522	-0.96%
2019/12/20	0	0.00	3	31.20	31.60	-3	517	-0.58%
2019/12/17	2	31.05	1	31.05	31.10	1	497	0.20%
2019/12/06	0	0.00	9	30.45	30.40	-9	479	-1.88%
2019/12/05	0	0.00	10	30.30	30.30	-10	481	-2.08%
2019/12/02	3	30.45	8	30.46	30.40	-5	486	-1.03%
2019/11/25	2	31.00	0	0.00	30.95	2	493	0.41%
2019/11/22	0	0.00	5	30.75	30.95	-5	497	-1.01%
2019/11/15	0	0.00	2	30.85	30.75	-2	506	-0.40%
2019/11/14	24	30.41	0	0.00	30.35	24	510	4.70%
2019/10/31	5	30.89	0	0.00	29.80	5	500	1.00%
2019/10/30	5	30.90	0	0.00	31.00	5	494	1.01%
2019/10/29	0	0.00	7	31.88	31.35	-7	493	-1.42%
2019/10/28	4	31.73	5	32.30	31.70	-1	492	-0.20%
2019/10/25	5	31.75	0	0.00	31.70	5	473	1.05%
2019/10/24	0	0.00	2	31.55	31.60	-2	464	-0.43%
2019/10/23	2	31.60	1	31.45	31.60	1	459	0.22%
2019/10/21	0	0.00	1	30.95	30.35	-1	438	-0.23%
2019/10/18	0	0.00	4	29.35	30.00	-4	424	-0.94%
2019/10/17	1	29.35	0	0.00	29.40	1	409	0.24%
2019/10/16	0	0.00	5	28.79	28.80	-5	404	-1.24%
2019/10/15	6	27.94	17	28.37	28.35	-11	384	-2.86%
2019/10/14	0	0.00	38	26.70	26.80	-38	343	-11.05%
2019/10/07	6	26.29	0	0.00	26.20	6	387	1.55%
2019/10/02	2	26.48	0	0.00	26.35	2	466	0.43%
2019/09/26	1	27.15	0	0.00	26.95	1	510	0.20%
2019/09/25	0	0.00	2	27.63	27.25	-2	521	-0.38%
2019/09/23	0	0.00	10	27.40	27.20	-10	549	-1.82%
2019/09/20	1	27.30	0	0.00	27.15	1	584	0.17%
2019/09/19	1	27.30	0	0.00	27.30	1	624	0.16%
2019/09/18	12	26.98	2	26.80	26.90	10	645	1.55%
2019/09/16	2	27.33	0	0.00	27.25	2	709	0.28%
2019/09/11	4.1	27.70	0	0.00	27.75	4.1	737	0.55%
2019/09/09	0	0.00	2	28.80	28.80	-2	817	-0.24%
2019/09/06	1	29.10	5	29.20	29.00	-4	821	-0.49%
2019/09/05	0	0.00	6	28.80	28.90	-6	822	-0.73%
2019/09/04	0.1	28.65	1	28.75	28.65	-1	818	-0.12%
2019/08/28	36	28.40	0	0.00	28.40	36	807	4.46%
2019/08/23	2	28.30	0	0.00	27.95	2	783	0.26%
2019/08/22	8	28.52	6	29.21	28.20	2	793	0.25%
2019/08/21	4	28.25	0	0.00	28.30	4	790	0.51%
2019/08/20	3	28.40	0	0.00	28.25	3	802	0.37%
2019/08/19	12	28.34	2	28.30	28.05	10	801	1.25%
2019/08/16	0.1	27.80	0	0.00	27.80	0.1	800	0.01%
2019/08/12	0	0.00	5	29.11	29.15	-5	792	-0.63%
2019/08/05	1	29.50	5	29.60	29.25	-4	795	-0.50%
2019/08/01	0	0.00	1	30.25	30.15	-1	794	-0.13%
2019/07/31	1	29.85	1	29.85	30.00	0	798	0.00%
2019/07/26	1	29.85	0	0.00	29.80	1	784	0.13%
2019/07/23	0.1	30.00	0	0.00	30.00	0.1	774	0.01%
2019/07/22	1	30.70	0	0.00	30.60	1	773	0.13%
2019/07/17	2	30.75	0	0.00	30.80	2	766	0.26%
2019/07/16	1	31.40	0	0.00	31.10	1	761	0.13%
2019/07/15	1	30.85	0	0.00	31.30	1	761	0.13%
2019/07/11	6	32.57	0	0.00	32.60	6	740	0.81%
2019/07/08	1	32.10	0	0.00	32.00	1	660	0.15%
2019/07/03	1	30.55	0	0.00	30.60	1	605	0.17%
2019/07/01	0	0.00	11	30.19	30.60	-11	613	-1.79%
2019/06/28	8	31.32	0	0.00	31.50	8	594	1.35%
2019/06/27	4	31.98	8	32.03	31.70	-4	578	-0.69%
2019/06/26	9	31.89	1	31.75	31.80	8	549	1.46%
2019/06/25	0	0.00	4	31.95	31.05	-4	517	-0.77%
2019/06/24	0	0.00	2	32.15	31.65	-2	493	-0.41%
2019/06/21	2	30.85	2	31.48	30.85	0	449	0.00%
2019/06/19	1	30.65	1	30.95	30.45	0	410	0.00%
2019/06/18	4	31.24	4	30.85	30.65	0	402	0.00%
2019/06/17	0	0.00	4	29.38	29.30	-4	350	-1.14%
2019/06/14	0	0.00	1	29.30	28.75	-1	372	-0.27%
2019/06/13	2	28.85	1	28.00	28.85	1	364	0.27%
2019/06/04	1	28.35	0	0.00	28.40	1	368	0.27%
2019/06/03	1	29.40	3	29.45	28.85	-2	374	-0.53%
2019/05/28	0	0.00	1	29.70	29.90	-1	359	-0.28%
2019/05/23	1	28.10	0	0.00	28.10	1	337	0.30%
2019/05/22	3	27.55	0	0.00	27.75	3	330	0.91%
2019/05/21	0.1	27.55	1	27.60	27.60	-1	328	-0.29%
2019/05/20	0	0.00	0	27.35	27.35	0	329	0.00%
2019/05/15	0	0.00	5	28.20	27.85	-5	328	-1.52%
2019/05/14	5	28.05	1	28.15	28.05	4	337	1.18%
2019/05/10	0	0.00	2	27.93	27.80	-2	334	-0.60%
2019/05/09	0	0.00	2	28.35	28.00	-2	335	-0.60%
2019/05/07	0	0.00	1	29.00	28.80	-1	335	-0.30%
2019/05/06	0	0.00	2	29.05	28.80	-2	337	-0.59%
2019/04/29	4	28.83	0	0.00	28.55	4	350	1.14%
2019/04/24	0.1	29.65	0	0.00	29.80	0.1	359	0.01%
2019/04/03	6	33.50	6	32.50	32.70	0	452	0.00%
2019/03/29	0	0.00	1	33.15	32.60	-1	494	-0.20%
2019/03/28	1	32.90	0	0.00	32.40	1	530	0.19%
2019/03/21	1	32.40	0	0.00	32.15	1	703	0.14%
2019/02/19	0	0.00	1	32.95	33.10	-1	949	-0.11%
2019/02/15	0	0.00	1	32.90	33.30	-1	953	-0.10%
2019/02/13	2	33.03	0	0.00	33.75	2	949	0.21%
2019/01/29	2	31.80	0	0.00	31.80	2	947	0.21%
2019/01/22	4	33.15	0	0.00	32.80	4	996	0.40%
2019/01/21	0	0.00	0	33.25	33.50	0	997	0.00%
2019/01/07	0	0.00	1	36.45	36.45	-1	1,096	-0.09%
2019/01/04	0	0.00	2	35.55	35.55	-2	1,110	-0.18%
2019/01/03	1	37.25	0	0.00	37.00	1	1,118	0.09%
2019/01/02	0	0.00	6	37.96	37.40	-6	1,131	-0.53%