承啟 (2425)-中國信託券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▲0.30
漲幅
+0.80%
成交量
659張
產業
上市電腦週邊類股▲1.52%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	37.65	0	0.00	37.65	2	1,642	0.12%
2024/05/03	3	37.35	0	0.00	37.35	3	1,643	0.18%
2024/05/02	1	37.20	1	37.30	37.35	0	1,653	0.00%
2024/04/26	1	37.70	1	37.85	37.25	0	1,713	0.00%
2024/04/25	0.2	38.29	1	37.55	37.65	-0.8	1,717	-0.04%
2024/04/23	1	38.95	1	38.25	37.90	0	1,729	0.00%
2024/04/19	7	38.39	6	38.38	37.50	1	1,726	0.06%
2024/04/18	5	40.30	2	40.05	39.80	3	1,730	0.17%
2024/04/17	1	41.35	8	41.29	41.15	-7	1,739	-0.40%
2024/04/16	3	43.03	2	42.00	41.35	1	1,748	0.06%
2024/04/15	6	44.20	2	43.65	43.75	4	1,773	0.23%
2024/04/10	1	46.85	5	46.09	45.60	-4	1,816	-0.22%
2024/04/09	0	0.00	3	45.58	45.50	-3	1,818	-0.16%
2024/04/01	2	43.58	2	43.75	44.90	0	1,922	0.00%
2024/03/28	2	43.58	2	43.55	43.80	0	1,982	0.00%
2024/03/27	1	43.55	3	44.15	43.65	-2	2,041	-0.10%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/21	1	43.15	4	43.46	43.90	-3	2,384	-0.13%
2024/03/20	1	43.40	1	43.40	43.35	0	2,528	0.00%
2024/03/19	2	44.30	0	0.00	43.80	2	2,781	0.07%
2024/03/18	0	0.00	1	43.85	44.15	-1	3,409	-0.03%
2024/03/15	1	43.60	2	44.15	43.45	-1	3,456	-0.03%
2024/03/14	0	0.00	2	44.48	44.35	-2	3,560	-0.06%
2024/03/13	1	44.70	3	45.30	45.00	-2	3,626	-0.06%
2024/03/12	2	45.35	1	45.25	45.30	1	3,867	0.03%
2024/03/11	3	45.10	1	45.30	44.60	2	4,285	0.05%
2024/03/08	4	46.00	1	47.40	45.75	3	4,303	0.07%
2024/03/07	8	47.99	4	47.23	47.10	4	4,284	0.09%
2024/03/05	3	47.88	3	47.78	47.50	0	4,260	0.00%
2024/03/04	6	47.86	9	47.81	47.20	-3	4,237	-0.07%
2024/03/01	7	47.84	7	47.69	47.70	0	4,229	0.00%
2024/02/29	36	49.66	25	49.22	48.80	11	4,189	0.26%
2024/02/27	13	47.29	12	46.43	46.90	1	4,010	0.02%
2024/02/26	1	47.45	1	47.60	47.35	0	4,017	0.00%
2024/02/23	1	48.05	0	0.00	47.90	1	4,024	0.02%
2024/02/22	3	48.33	3	48.55	48.40	0	4,030	0.00%
2024/02/21	0	0.00	8	48.64	48.40	-8	4,025	-0.20%
2024/02/20	9	48.21	7	47.94	48.55	2	4,016	0.05%
2024/02/19	0	0.00	5.3	48.33	48.60	-5.3	4,022	-0.13%
2024/02/16	12	48.55	20	48.11	49.85	-8	4,015	-0.20%
2024/02/15	0.3	46.80	5	46.27	46.20	-4.7	3,938	-0.12%
2024/02/05	0	0.00	1	44.05	43.90	-1	3,927	-0.03%
2024/02/02	7	44.24	3	44.20	44.20	4	3,966	0.10%
2024/01/31	0	44.35	0	0.00	44.00	0	4,048	0.00%
2024/01/26	5	44.09	10	43.98	44.30	-5	4,114	-0.12%
2024/01/24	1	45.30	1	45.10	45.15	0	4,150	0.00%
2024/01/23	2	45.35	1	45.00	45.50	1	4,174	0.02%
2024/01/22	3	44.32	3	44.27	44.70	0	4,167	0.00%
2024/01/18	5	43.35	1	43.00	42.75	4	4,277	0.09%
2024/01/17	0	0.00	1	43.95	43.60	-1	4,324	-0.02%
2024/01/15	3	44.37	0	0.00	44.45	3	4,474	0.07%
2024/01/12	4	44.25	18	43.85	43.60	-14	4,498	-0.31%
2024/01/11	3	45.23	3	45.22	45.10	0	4,515	0.00%
2024/01/09	2	46.45	13	46.13	46.00	-11	4,776	-0.23%
2024/01/08	1	46.30	4	46.99	46.60	-3	4,949	-0.06%
2024/01/05	2	46.90	1.1	47.00	47.00	0.9	5,098	0.02%
2024/01/04	8	47.83	0	0.00	47.05	8	5,183	0.15%
2024/01/02	0	0.00	1	48.35	48.40	-1	5,289	-0.02%
2023/12/29	2	48.50	2	48.45	48.00	0	5,291	0.00%
2023/12/28	5	48.80	0.2	49.38	49.00	4.8	5,271	0.09%
2023/12/27	7	50.08	2	49.75	49.30	5	5,255	0.10%
2023/12/26	1	49.90	0	0.00	49.70	1	5,250	0.02%
2023/12/25	1	49.60	4	50.40	49.70	-3	5,221	-0.06%
2023/12/22	1	50.40	4	50.63	50.50	-3	5,178	-0.06%
2023/12/21	1.1	49.99	0	0.00	51.10	1.1	5,129	0.02%
2023/12/20	9.2	51.15	7.1	50.97	51.20	2.1	5,114	0.04%
2023/12/19	39.1	50.19	35	50.34	50.30	4	5,048	0.08%
2023/12/18	6	49.96	8	50.75	50.40	-2	4,994	-0.04%
2023/12/15	19	51.55	22	51.55	51.80	-3	4,883	-0.06%
2023/12/14	41	51.88	23	52.27	51.20	18	4,870	0.37%
2023/12/13	70	52.00	51	52.20	52.40	19	4,681	0.41%
2023/12/12	0	47.60	0	0.00	48.10	0	4,144	0.00%
2023/12/11	6	48.74	10.1	48.25	48.35	-4.1	4,125	-0.10%
2023/12/08	4	47.80	4	48.13	47.20	0	4,028	0.00%
2023/12/07	30.1	48.42	14.4	47.62	47.85	15.6	3,987	0.39%
2023/12/06	25.4	48.10	18.4	48.30	49.80	7	3,775	0.18%
2023/12/05	0	0.00	6	45.75	45.30	-6	3,359	-0.18%
2023/12/04	0.1	45.40	0	0.00	45.50	0.1	3,357	0.00%
2023/12/01	1.1	45.55	0	0.00	45.40	1.1	3,414	0.03%
2023/11/30	3.6	45.62	6	45.57	45.75	-2.4	3,411	-0.07%
2023/11/29	1	45.00	2	44.93	44.95	-1	3,411	-0.03%
2023/11/28	1	44.25	0	0.00	44.25	1	3,435	0.03%
2023/11/27	1	44.25	0	0.00	44.35	1	3,455	0.03%
2023/11/24	1	44.95	0	0.00	44.85	1	3,482	0.03%
2023/11/22	1	44.75	0	0.00	44.90	1	3,583	0.03%
2023/11/21	4	45.38	1	46.00	45.00	3	3,630	0.08%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	45.20	0	0.00	44.95	0	3,721	0.00%
2023/11/16	2.1	44.96	2	46.05	45.40	0.1	3,767	0.00%
2023/11/15	2	46.03	5	46.04	45.80	-3	3,774	-0.08%
2023/11/14	1	45.75	1	45.80	45.70	0	3,912	0.00%
2023/11/13	1	45.00	2	45.48	44.90	-1	3,902	-0.03%
2023/11/10	3	45.12	0	0.00	45.50	3	3,914	0.08%
2023/11/09	2	45.80	1	45.50	45.45	1	3,939	0.03%
2023/11/08	0	0.00	1	45.25	44.75	-1	3,972	-0.03%
2023/11/07	2	44.30	0	0.00	44.40	2	4,180	0.05%
2023/11/06	0	0.00	4	44.80	45.00	-4	4,234	-0.09%
2023/11/02	1	44.65	0	0.00	44.65	1	4,370	0.02%
2023/11/01	1	43.55	0	0.00	43.50	1	4,471	0.02%
2023/10/31	1	44.00	2	45.53	43.50	-1	4,536	-0.02%
2023/10/27	5	44.98	6	44.43	44.40	-1	4,763	-0.02%
2023/10/26	0	0.00	5	46.65	46.30	-5	4,884	-0.10%
2023/10/25	2	47.95	2	48.05	47.65	0	4,928	0.00%
2023/10/24	0	0.00	2	47.50	47.15	-2	5,170	-0.04%
2023/10/23	4	46.20	0	0.00	46.15	4	5,458	0.07%
2023/10/20	2	44.95	1	44.80	44.80	1	5,615	0.02%
2023/10/19	0	0.00	8	44.71	44.90	-8	5,840	-0.14%
2023/10/18	23	47.20	38	45.07	45.05	-15	6,059	-0.25%
2023/10/17	39	49.48	47	47.80	47.45	-8	6,019	-0.13%
2023/10/16	9	49.98	9	50.68	50.00	0	5,937	0.00%
2023/10/13	44	48.65	29	48.96	49.65	15	6,025	0.25%
2023/10/12	15	48.11	6	48.08	48.30	9	6,058	0.15%
2023/10/11	3	47.30	4	48.23	47.00	-1	6,106	-0.02%
2023/10/06	2	45.70	1	46.00	46.00	1	6,242	0.02%
2023/10/03	0	0.00	2	45.80	45.80	-2	6,450	-0.03%
2023/10/02	2	45.58	0	0.00	45.80	2	6,562	0.03%
2023/09/28	1	44.20	0	0.00	44.30	1	6,635	0.02%
2023/09/26	15	44.41	16	44.06	43.90	-1	6,836	-0.01%
2023/09/25	1	45.20	13	45.20	45.00	-12	6,902	-0.17%
2023/09/22	3	46.13	3	45.95	45.90	0	6,936	0.00%
2023/09/21	12	47.47	12	46.93	46.20	0	6,984	0.00%
2023/09/20	5	47.54	2	47.85	47.70	3	6,978	0.04%
2023/09/19	16	47.99	5	47.37	47.50	11	6,952	0.16%
2023/09/18	0	0.00	2	46.95	46.95	-2	6,856	-0.03%
2023/09/15	2	46.53	26	46.99	46.30	-24	6,904	-0.35%
2023/09/14	2	44.95	2	44.90	45.15	0	6,847	0.00%
2023/09/12	2	44.03	1	44.80	44.00	1	6,933	0.01%
2023/09/11	10	45.20	7	45.31	44.85	3	7,007	0.04%
2023/09/08	3	45.85	2	46.05	46.10	1	7,050	0.01%
2023/09/07	11	46.24	13	46.42	46.30	-2	7,159	-0.03%
2023/09/06	11	46.24	3	46.40	46.40	8	7,321	0.11%
2023/09/05	5	47.06	6	47.21	46.90	-1	7,495	-0.01%
2023/09/04	23	47.27	10	47.00	47.00	13	7,578	0.17%
2023/09/01	5	47.74	1	48.00	47.90	4	7,717	0.05%
2023/08/31	0	0.00	3	48.05	48.00	-3	7,909	-0.04%
2023/08/29	0	0.00	1	46.90	47.00	-1	8,493	-0.01%
2023/08/28	8	49.04	10	47.83	47.15	-2	8,540	-0.02%
2023/08/25	1	50.80	0.1	51.30	50.10	0.9	8,545	0.01%
2023/08/24	6	53.42	6	53.32	52.70	0	8,780	0.00%
2023/08/23	3	51.97	3	52.43	52.00	0	8,959	0.00%
2023/08/22	4	52.58	2	52.50	52.00	2	9,032	0.02%
2023/08/21	3	51.83	4	51.80	51.80	-1	8,976	-0.01%
2023/08/18	15	54.42	5	53.68	52.10	10	8,922	0.11%
2023/08/17	5	52.54	0	0.00	54.40	5	8,744	0.06%
2023/08/16	2	52.60	0	0.00	52.70	2	8,671	0.02%
2023/08/15	3.1	52.70	1	52.40	52.20	2.1	8,625	0.02%
2023/08/14	2.1	53.52	1	52.20	51.30	1.1	8,563	0.01%
2023/08/11	13	54.59	16	54.41	53.50	-3	8,471	-0.04%
2023/08/10	4	50.20	5	50.12	50.80	-1	8,244	-0.01%
2023/08/08	1	53.10	2	53.45	53.80	-1	8,085	-0.01%
2023/08/07	12	51.83	9.1	52.47	53.60	2.9	8,006	0.04%
2023/08/04	9	52.20	9.4	52.27	51.60	-0.4	7,893	0.00%
2023/08/02	5	51.54	13	51.59	51.30	-8	7,803	-0.10%
2023/08/01	7	54.11	9	53.03	54.00	-2	7,698	-0.03%
2023/07/31	8	55.70	0	0.00	54.80	8	7,525	0.11%
2023/07/28	1	52.80	12	53.73	54.30	-11	7,355	-0.15%
2023/07/27	24	58.15	25	56.90	55.30	-1	7,227	-0.01%
2023/07/26	28.2	59.07	20	55.55	54.80	8.2	6,928	0.12%
2023/07/25	21	56.45	26	57.21	59.20	-5	6,586	-0.08%
2023/07/24	39.2	53.80	28	54.21	53.90	11.2	6,332	0.18%
2023/07/21	46	49.45	28.1	49.42	50.50	17.9	6,099	0.29%
2023/07/20	2	46.40	14	46.75	47.00	-12	5,849	-0.20%
2023/07/19	4	47.96	3	47.72	47.65	1	5,798	0.02%
2023/07/18	18.1	47.97	20	48.08	47.15	-1.9	5,705	-0.03%
2023/07/17	15	45.80	11	46.44	46.20	4	5,439	0.07%
2023/07/14	10	43.68	6	43.72	43.70	4	5,280	0.08%
2023/07/13	13	44.28	5	44.77	44.20	8	5,148	0.16%
2023/07/12	15	41.98	10	42.23	42.15	5	4,912	0.10%
2023/07/11	0	41.00	6	41.47	40.90	-6	4,770	-0.13%
2023/07/10	0.4	42.00	4	41.34	41.40	-3.7	4,721	-0.08%
2023/07/07	8.2	42.88	7	42.54	42.50	1.2	4,679	0.03%
2023/07/06	9	42.78	1	42.55	43.25	8	4,548	0.18%
2023/07/05	6	41.64	8	42.16	42.00	-2	4,472	-0.04%
2023/07/04	9	42.20	6	42.20	42.20	3	4,402	0.07%
2023/07/03	13	41.27	15	41.12	41.00	-2	4,277	-0.05%
2023/06/30	9	41.11	8	40.35	40.65	1	4,213	0.02%
2023/06/29	2	40.75	1	40.50	40.65	1	4,179	0.02%
2023/06/28	1	39.60	4	40.03	39.60	-3	4,128	-0.07%
2023/06/27	3	39.83	4	39.70	39.60	-1	4,108	-0.02%
2023/06/26	0	0.00	2	40.20	39.75	-2	4,083	-0.05%
2023/06/21	4	40.58	5	40.29	40.80	-1	4,051	-0.02%
2023/06/20	2	39.43	1.1	39.99	39.35	0.9	3,954	0.02%
2023/06/19	1	40.00	0.1	40.70	40.20	0.9	3,937	0.02%
2023/06/16	3	40.92	11	40.19	40.40	-8	3,916	-0.20%
2023/06/15	2	41.54	4	41.16	41.00	-2	3,840	-0.05%
2023/06/14	4	40.80	2	40.92	40.70	2	3,797	0.05%
2023/06/13	10	41.00	16	40.48	40.35	-6	3,777	-0.16%
2023/06/12	12.1	40.70	15	40.03	40.15	-3	3,666	-0.08%
2023/06/09	6	39.80	16	39.67	39.55	-10	3,494	-0.29%
2023/06/08	16	38.97	13	38.83	38.70	3	3,280	0.09%
2023/06/07	2	39.05	13	38.77	39.10	-11	3,222	-0.34%
2023/06/06	45	39.08	31.2	39.12	38.55	13.9	3,077	0.45%
2023/06/05	26	38.01	22	38.05	38.05	4	2,852	0.14%
2023/06/02	40.2	36.60	38	37.80	38.10	2.1	2,616	0.08%
2023/06/01	1	33.90	23.1	34.32	34.65	-22.1	2,246	-0.98%
2023/05/31	23	34.39	26.1	34.45	34.20	-3.1	2,189	-0.14%
2023/05/30	92	34.24	68.4	34.23	34.35	23.6	2,118	1.12%
2023/05/29	66.5	32.43	56	33.50	34.30	10.5	1,848	0.57%
2023/05/26	26.1	29.91	15	29.94	31.20	11.1	1,780	0.62%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/24	3	28.25	0	0.00	28.25	3	1,760	0.17%
2023/05/23	3	28.18	0	0.00	28.30	3	1,783	0.17%
2023/05/19	0	28.10	0	0.00	27.85	0	1,834	0.00%
2023/05/18	0	0.00	1	28.20	28.20	-1	1,881	-0.05%
2023/05/11	1	29.05	0	0.00	28.65	1	2,317	0.04%
2023/05/10	1	28.70	0	28.95	28.95	1	2,844	0.03%
2023/05/09	0	29.40	0	0.00	28.90	0	2,988	0.00%
2023/05/04	1	30.05	0	0.00	30.05	1	3,058	0.03%
2023/04/26	0	0.00	2	30.85	31.30	-2	3,087	-0.06%
2023/04/21	5	31.77	5	32.05	31.90	0	3,089	0.00%
2023/04/20	0	0.00	1	32.70	32.60	-1	3,079	-0.03%
2023/04/19	9	33.27	6	32.93	33.15	3	3,066	0.10%
2023/04/18	0	0.00	1	32.75	32.90	-1	3,022	-0.03%
2023/04/17	1	33.30	0	0.00	33.05	1	3,029	0.03%
2023/04/13	0	0.00	1	32.95	33.15	-1	3,134	-0.03%
2023/04/12	5	33.39	2	33.55	33.15	3	3,262	0.09%
2023/04/06	0	0.00	1	31.95	32.10	-1	3,257	-0.03%
2023/03/30	2	31.90	0	0.00	32.05	2	3,248	0.06%
2023/03/28	0	0.00	1	32.00	31.70	-1	3,231	-0.03%
2023/03/27	1	32.15	0	0.00	32.10	1	3,229	0.03%
2023/03/22	1	32.95	2	32.95	33.25	-1	3,446	-0.03%
2023/03/21	0	33.30	0	0.00	32.90	0	3,434	0.00%
2023/03/20	0	0.00	3	32.00	32.35	-3	3,416	-0.09%
2023/03/17	5	32.28	1	32.20	32.10	4	3,400	0.12%
2023/03/16	1	31.75	0	0.00	31.65	1	3,335	0.03%
2023/03/13	0	0.00	2	32.15	32.30	-2	3,257	-0.06%
2023/03/10	0	0.00	3	33.23	32.95	-3	3,227	-0.09%
2023/03/07	0	0.00	2	35.35	34.80	-2	3,184	-0.06%
2023/03/06	1	35.10	0	0.00	35.10	1	3,164	0.03%
2023/03/03	6	35.65	7	35.26	35.15	-1	3,140	-0.03%
2023/03/02	1	34.95	0	0.00	35.20	1	3,122	0.03%
2023/03/01	0	0.00	4	34.81	35.00	-4	3,083	-0.13%
2023/02/24	6	36.64	15.6	36.65	35.40	-9.6	3,064	-0.31%
2023/02/23	35.6	34.21	36	34.87	34.80	-0.4	2,859	-0.01%
2023/02/22	3	34.45	0	0.00	33.80	3	2,774	0.11%
2023/02/21	0	0.00	0.1	34.15	34.25	-0.1	2,752	0.00%
2023/02/20	1	34.65	4.1	34.43	34.20	-3.1	2,760	-0.11%
2023/02/17	5	34.18	0	0.00	34.30	5	2,737	0.18%
2023/02/16	3	34.35	3.1	33.71	34.20	-0.1	2,717	0.00%
2023/02/15	22	34.44	20	34.05	33.85	2	2,723	0.07%
2023/02/14	1	34.00	2	34.13	34.05	-1	2,718	-0.04%
2023/02/13	2	34.65	3.1	34.16	34.10	-1.1	2,719	-0.04%
2023/02/10	8	35.13	5	35.48	35.50	3	2,774	0.11%
2023/02/09	56.1	36.41	59	36.17	36.40	-2.9	2,704	-0.11%
2023/02/08	115.1	35.77	103.1	35.65	36.75	11.9	2,473	0.48%	大買/大賣/
2023/02/07	15.1	33.07	18	33.69	34.25	-2.9	1,940	-0.15%
2023/02/06	1	30.90	0	0.00	31.15	1	1,796	0.06%
2023/02/03	5	31.03	0	0.00	31.15	5	1,774	0.28%
2023/01/16	15	29.90	15	29.85	30.00	0	1,794	0.00%
2023/01/12	0	0.00	10	29.05	29.40	-10	1,754	-0.57%
2023/01/11	0	0.00	1	29.30	29.75	-1	1,743	-0.06%
2023/01/10	0	0.00	1	31.10	29.95	-1	1,735	-0.06%
2023/01/05	1	30.85	0	0.00	30.30	1	1,715	0.06%
2023/01/04	5	30.52	5	30.43	30.60	0	1,704	0.00%
2023/01/03	23	30.20	23	30.86	30.80	0	1,665	0.00%
2022/12/30	28	30.73	28	30.99	31.00	0	1,569	0.00%
2022/12/29	10	30.50	5	30.22	30.50	5	1,432	0.35%
2022/12/27	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2022/12/21	0	0.00	3	28.65	28.95	-3	1,344	-0.22%
2022/12/19	0.1	30.00	5	29.40	29.60	-4.9	1,336	-0.37%
2022/12/16	5	30.00	0	0.00	29.50	5	1,329	0.38%
2022/12/15	4	30.09	2	30.13	30.10	2	1,316	0.15%
2022/12/14	5	29.98	1	30.00	30.00	4	1,236	0.32%
2022/12/13	1	27.70	1	27.60	28.45	0	1,107	0.00%
2022/12/09	2	27.60	2	27.70	27.70	0	1,103	0.00%
2022/12/06	1	27.45	0	0.00	27.70	1	1,128	0.09%
2022/12/02	1	27.90	0	0.00	27.70	1	1,116	0.09%
2022/12/01	2	28.10	0	0.00	28.10	2	1,122	0.18%
2022/11/29	1	27.55	0	0.00	27.75	1	1,122	0.09%
2022/11/28	2	27.33	1	27.45	27.70	1	1,111	0.09%
2022/11/25	1	27.40	0	0.00	27.35	1	1,114	0.09%
2022/11/24	0	0.00	1	27.55	27.55	-1	1,119	-0.09%
2022/11/22	1	27.15	1	27.55	27.10	0	1,135	0.00%
2022/11/18	1	27.15	0	0.00	27.15	1	1,129	0.09%
2022/11/16	0	0.00	1	27.65	27.70	-1	1,128	-0.09%
2022/11/10	0	0.00	1	27.55	27.75	-1	1,018	-0.10%
2022/11/09	0	0.00	36	27.35	27.50	-36	994	-3.62%
2022/11/08	37	27.21	1	27.45	27.40	36	969	3.71%
2022/11/07	3	26.00	8	26.29	27.00	-5	846	-0.59%
2022/11/04	1	24.55	0	0.00	24.55	1	801	0.12%
2022/11/03	0	0.00	1	24.65	24.90	-1	797	-0.13%
2022/11/02	0	0.00	1	24.55	24.60	-1	792	-0.13%
2022/10/28	3	24.25	0	0.00	24.00	3	783	0.38%
2022/10/27	0	0.00	1	24.85	24.85	-1	776	-0.13%
2022/10/26	1	24.65	5	24.28	24.45	-4	743	-0.54%
2022/10/25	0	0.00	2	23.40	23.15	-2	718	-0.28%
2022/10/24	0	0.00	1	23.05	23.05	-1	712	-0.14%
2022/10/21	1	22.55	0	0.00	22.70	1	704	0.14%
2022/10/20	0	0.00	1	22.95	22.85	-1	710	-0.14%
2022/10/18	0	0.00	1	22.65	22.65	-1	699	-0.14%
2022/10/12	4	22.41	0	0.00	22.80	4	716	0.56%
2022/10/11	1	22.50	1	23.00	23.00	0	709	0.00%
2022/10/04	0	0.00	1	23.50	23.50	-1	696	-0.14%
2022/09/29	0	0.00	1	23.25	23.35	-1	702	-0.14%
2022/09/28	1	22.85	0	0.00	22.85	1	702	0.14%
2022/09/27	2	23.95	0	0.00	23.90	2	705	0.28%
2022/09/23	1	25.00	0	0.00	25.00	1	703	0.14%
2022/09/22	3	25.60	0	0.00	25.85	3	706	0.42%
2022/09/16	1	26.70	0	0.00	26.90	1	727	0.14%
2022/09/14	0	0.00	1	26.50	26.85	-1	730	-0.14%
2022/09/13	0	0.00	3	26.98	26.95	-3	725	-0.41%
2022/09/12	1	26.70	0	0.00	26.65	1	719	0.14%
2022/09/08	1	26.20	1	26.60	26.75	0	719	0.00%
2022/09/07	1	26.20	0	0.00	26.20	1	715	0.14%
2022/09/02	1	26.65	0	0.00	26.65	1	702	0.14%
2022/09/01	1	26.65	0	0.00	27.00	1	703	0.14%
2022/08/29	2	26.78	1	26.90	26.90	1	681	0.15%
2022/08/26	0	0.00	2	27.35	27.40	-2	668	-0.30%
2022/08/24	1	26.70	1	27.00	27.10	0	645	0.00%
2022/08/23	0	0.00	1	27.20	26.80	-1	641	-0.16%
2022/08/22	0	0.00	0.6	26.50	27.00	-0.6	642	-0.10%
2022/08/18	1	26.55	2	26.90	26.90	-1	643	-0.16%
2022/08/16	1	26.60	0	0.00	26.55	1	639	0.16%
2022/08/15	0	0.00	3	26.70	27.00	-3	647	-0.46%
2022/08/12	0.3	26.00	0	0.00	26.10	0.3	681	0.04%
2022/08/11	0	0.00	1	26.15	26.05	-1	704	-0.14%
2022/08/10	1.1	25.99	0	0.00	26.15	1.1	714	0.16%
2022/08/02	0.2	26.50	0	0.00	26.45	0.2	780	0.02%
2022/08/01	2	26.55	0	0.00	26.80	2	795	0.25%
2022/07/28	0.3	26.80	1	27.15	26.75	-0.7	808	-0.09%
2022/07/27	0.3	26.60	0	0.00	27.10	0.3	830	0.04%
2022/07/26	1	26.80	0	0.00	26.85	1	834	0.12%
2022/07/25	2	27.13	0	0.00	27.05	2	854	0.23%
2022/07/21	1	27.45	0	0.00	27.45	1	877	0.11%
2022/07/20	6	28.26	5	27.80	27.95	1	872	0.11%
2022/07/19	0	0.00	1	28.05	28.00	-1	866	-0.12%
2022/07/13	1	27.40	0	0.00	27.40	1	880	0.11%
2022/07/08	1.1	27.80	0	0.00	27.75	1.1	890	0.12%
2022/07/06	0.3	27.80	0	0.00	27.50	0.3	881	0.03%
2022/06/30	0	0.00	2	28.35	28.50	-2	859	-0.23%
2022/06/29	1.3	28.43	1	29.00	29.00	0.3	849	0.03%
2022/06/17	0	0.00	2	30.00	29.90	-2	743	-0.27%
2022/06/02	0.2	29.77	0	0.00	29.75	0.2	692	0.03%
2022/05/30	0	0.00	1	29.40	30.15	-1	699	-0.14%
2022/05/25	1	30.20	0	0.00	30.20	1	678	0.15%
2022/05/23	5	30.30	14	30.10	30.80	-9	664	-1.36%
2022/05/20	8	30.76	0	0.00	31.00	8	656	1.22%
2022/05/19	1	31.75	0	0.00	32.00	1	612	0.16%
2022/05/18	0	0.00	10	31.39	31.55	-10	589	-1.70%
2022/05/16	10	30.95	0	0.00	31.05	10	560	1.78%
2022/05/12	0	0.00	4	30.45	29.70	-4	547	-0.73%
2022/05/09	4	30.85	0	0.00	30.85	4	543	0.74%
2022/05/04	3	30.00	3	30.00	30.00	0	546	0.00%
2022/04/14	0	0.00	2	27.75	27.85	-2	431	-0.46%
2022/04/12	0	0.00	1	26.70	26.70	-1	433	-0.23%
2022/04/08	0.2	26.35	0	0.00	26.35	0.2	443	0.03%
2022/04/07	1	26.65	1	27.25	26.40	0	455	0.00%
2022/03/29	0	0.00	1	26.90	26.65	-1	537	-0.19%
2022/03/23	0	0.00	1	26.75	26.80	-1	620	-0.16%
2022/03/14	1	26.05	0	0.00	26.35	1	629	0.16%
2022/03/09	0	0.00	1	26.40	26.50	-1	627	-0.16%
2022/03/07	1	25.95	0	0.00	26.75	1	634	0.16%
2022/03/04	1	27.50	0	0.00	27.45	1	640	0.16%
2022/03/02	2	27.80	0	0.00	27.75	2	654	0.31%
2022/03/01	1	28.45	1	28.95	28.20	0	658	0.00%
2022/02/22	1	28.45	0	0.00	28.75	1	669	0.15%
2022/02/17	1	29.75	0	0.00	29.50	1	671	0.15%
2022/02/16	0	0.00	3	30.10	30.15	-3	674	-0.44%
2022/02/11	0	0.00	1	30.20	30.30	-1	669	-0.15%
2022/02/10	0	0.00	2	30.60	30.15	-2	673	-0.30%
2022/02/09	1	30.55	2	30.20	30.70	-1	671	-0.15%
2022/02/08	1	29.30	1	29.84	31.00	0	650	0.00%
2022/01/21	1	28.50	0	0.00	28.45	1	610	0.16%
2022/01/19	1	28.50	1	29.10	29.10	0	627	0.00%
2022/01/17	1	28.35	0	0.00	29.00	1	633	0.16%
2022/01/13	3	29.18	1	29.00	29.00	2	654	0.31%
2022/01/12	0	0.00	2	28.95	29.00	-2	654	-0.31%
2022/01/11	1	28.60	1	29.20	28.60	0	657	0.00%
2022/01/07	1	28.50	0	0.00	28.40	1	660	0.15%
2022/01/06	1	28.45	1	29.20	29.10	0	651	0.00%
2022/01/05	0	0.00	1	29.75	29.20	-1	649	-0.15%
2022/01/03	1	28.80	0	0.00	28.80	1	642	0.16%
2021/12/29	1	28.35	1	28.95	29.25	0	639	0.00%
2021/12/28	1	28.60	0	0.00	28.80	1	628	0.16%
2021/12/27	0	29.30	0	0.00	28.70	0	625	0.00%
2021/12/24	1	28.85	0	0.00	29.30	1	612	0.16%
2021/12/23	0	0.00	2	29.63	29.45	-2	598	-0.33%
2021/12/22	4	30.15	5	29.55	30.00	-1	551	-0.18%
2021/12/21	3	27.33	0	0.00	27.60	3	480	0.62%
2021/12/17	0	0.00	1	27.80	27.80	-1	479	-0.21%
2021/12/16	0	0.00	1	27.75	27.45	-1	469	-0.21%
2021/12/15	1.3	27.18	0	0.00	27.30	1.3	465	0.27%
2021/12/13	0	0.00	1	27.70	27.60	-1	455	-0.22%
2021/12/09	0.2	27.30	0	0.00	27.30	0.2	453	0.04%
2021/12/08	0.2	27.40	0	0.00	27.45	0.2	448	0.04%
2021/12/07	1	27.25	0	0.00	27.25	1	447	0.22%
2021/12/06	1	27.00	0	0.00	27.35	1	447	0.22%
2021/12/03	0	27.30	0	0.00	27.35	0	444	0.00%
2021/12/01	0	0.00	1	28.00	27.60	-1	451	-0.22%
2021/11/30	0	0.00	2	27.48	27.50	-2	444	-0.45%
2021/11/29	1.1	26.51	2	27.15	26.50	-0.9	439	-0.20%
2021/11/25	0.3	26.90	0	0.00	27.25	0.3	425	0.07%
2021/11/22	1	26.95	0	0.00	26.90	1	419	0.24%
2021/11/19	0	0.00	1	26.80	27.00	-1	418	-0.24%
2021/11/15	0	0.00	1	27.30	27.65	-1	408	-0.24%
2021/11/09	0.3	28.20	0	0.00	28.15	0.3	391	0.07%
2021/11/08	0	0.00	2	28.20	28.30	-2	379	-0.53%
2021/11/03	0	0.00	1	27.45	27.20	-1	376	-0.27%
2021/11/01	1	26.85	1	26.80	26.85	0	375	0.00%
2021/10/29	1	26.35	1	27.25	26.80	0	377	0.00%
2021/10/28	1	26.10	0	0.00	26.70	1	371	0.27%
2021/10/27	0	0.00	1	26.45	26.75	-1	367	-0.27%
2021/10/26	0	0.00	4	25.83	25.80	-4	360	-1.11%
2021/10/25	2	25.15	2	25.65	25.70	0	353	0.00%
2021/10/22	0	0.00	1	25.65	25.55	-1	354	-0.28%
2021/10/21	4	25.71	4	25.69	25.40	0	372	0.00%
2021/10/20	0	0.00	2	25.18	25.15	-2	371	-0.54%
2021/10/19	1	25.30	0	0.00	24.90	1	364	0.27%
2021/10/18	4	24.60	2	24.83	24.70	2	357	0.56%
2021/10/15	0	0.00	1	24.10	24.20	-1	356	-0.28%
2021/10/08	1.1	23.71	1	24.50	23.60	0.1	361	0.03%
2021/10/07	0	0.00	1	24.00	23.95	-1	364	-0.27%
2021/10/06	1	23.25	2	23.20	23.45	-1	362	-0.28%
2021/10/01	1	23.85	0	0.00	24.00	1	393	0.25%
2021/09/30	0	0.00	6	24.48	24.50	-6	400	-1.50%
2021/09/29	1	24.50	0	0.00	24.50	1	406	0.25%
2021/09/27	1	25.15	2	25.20	25.35	-1	422	-0.24%
2021/09/23	0	0.00	1	25.50	25.30	-1	428	-0.23%
2021/09/22	1	24.75	0	0.00	25.20	1	437	0.23%
2021/09/17	1	25.50	1	25.50	25.50	0	443	0.00%
2021/09/15	1	26.00	1	26.45	25.80	0	457	0.00%
2021/09/10	1	25.90	0	0.00	25.90	1	486	0.21%
2021/09/09	0	0.00	1	25.55	25.95	-1	496	-0.20%
2021/09/08	1	25.90	1	26.40	25.60	0	499	0.00%
2021/09/06	1	26.00	0	0.00	25.85	1	509	0.20%
2021/09/02	0	0.00	1	26.65	26.00	-1	514	-0.19%
2021/08/27	1	26.20	0	0.00	26.20	1	518	0.19%
2021/08/26	1	26.00	1	26.15	26.40	0	525	0.00%
2021/08/24	1	26.10	0	0.00	26.50	1	560	0.18%
2021/08/20	2	25.73	2	25.85	26.00	0	574	0.00%
2021/08/17	0	0.00	1	26.20	26.35	-1	588	-0.17%
2021/08/11	4	27.15	0	0.00	27.70	4	617	0.65%
2021/08/10	0	0.00	5	28.47	28.20	-5	634	-0.79%
2021/07/28	6	27.50	6	27.68	27.75	0	781	0.00%
2021/07/27	9	29.20	9	28.75	28.25	0	805	0.00%
2021/07/26	8	28.04	9	28.38	29.20	-1	799	-0.13%
2021/07/22	1	27.85	1	27.50	27.50	0	817	0.00%
2021/07/20	0	0.00	5	28.05	28.05	-5	868	-0.58%
2021/07/19	1	28.15	4	28.15	28.45	-3	942	-0.32%
2021/07/16	2	28.40	0.2	28.40	28.35	1.8	977	0.18%
2021/07/15	0	0.00	1	28.00	28.55	-1	1,009	-0.10%
2021/07/13	1	28.75	0	0.00	28.75	1	1,098	0.09%
2021/07/12	6	28.60	10	28.54	28.75	-4	1,131	-0.35%
2021/07/08	5	29.85	0	0.00	29.00	5	1,244	0.40%
2021/07/07	2	29.00	5	29.00	29.20	-3	1,290	-0.23%
2021/07/06	6.2	29.18	0	0.00	29.00	6.2	1,378	0.45%
2021/07/05	12	29.06	0	0.00	29.35	12	1,471	0.82%
2021/07/02	1	29.00	0	0.00	28.70	1	1,568	0.06%
2021/06/30	0	0.00	1	28.90	29.00	-1	1,855	-0.05%
2021/06/22	1	29.25	5	29.00	29.10	-4	3,051	-0.13%
2021/06/21	0.5	30.20	0	0.00	29.95	0.5	3,391	0.01%
2021/06/18	1	31.25	1	31.15	31.05	0	3,692	0.00%
2021/06/15	0	0.00	2	31.40	31.35	-2	4,162	-0.05%
2021/06/11	2	31.30	0	0.00	31.20	2	4,167	0.05%
2021/06/10	6	31.13	0	0.00	30.75	6	4,179	0.14%
2021/06/04	0.1	31.00	1	31.55	30.60	-0.9	4,272	-0.02%
2021/06/03	5	32.10	0	0.00	31.60	5	4,272	0.12%
2021/06/02	0.2	31.90	0	0.00	31.50	0.2	4,269	0.01%
2021/06/01	1	31.70	0	0.00	32.30	1	4,248	0.02%
2021/05/28	0	0.00	0.2	30.70	30.80	-0.2	4,228	0.00%
2021/05/25	0	0.00	1	30.70	30.75	-1	4,247	-0.02%
2021/05/24	1	30.50	0	0.00	30.50	1	4,245	0.02%
2021/05/11	0.1	33.00	1	31.85	32.50	-0.9	4,191	-0.02%
2021/05/10	0.2	34.00	0	0.00	33.85	0.2	4,175	0.00%
2021/05/06	0	0.00	1	33.30	32.70	-1	4,148	-0.02%
2021/05/04	0	0.00	8	32.25	32.70	-8	4,107	-0.19%
2021/05/03	1	33.80	1	35.00	34.70	0	4,083	0.00%
2021/04/29	4	35.45	5	35.76	35.00	-1	4,068	-0.02%
2021/04/27	1	35.25	0	0.00	35.15	1	4,041	0.02%
2021/04/23	2	35.30	1	35.00	35.00	1	3,985	0.03%
2021/04/22	1	35.20	3.2	35.20	35.00	-2.2	3,917	-0.06%
2021/04/21	4	35.85	3	36.05	36.30	1	3,884	0.03%
2021/04/20	1	36.85	2.2	36.96	36.70	-1.2	3,858	-0.03%
2021/04/19	6	36.38	6	36.68	36.85	0	3,846	0.00%
2021/04/16	3	39.48	1	40.50	39.30	2	3,774	0.05%
2021/04/15	1	39.50	0	0.00	39.10	1	3,740	0.03%
2021/04/14	0	0.00	5	39.88	39.55	-5	3,719	-0.13%
2021/04/13	7	40.25	7	39.54	39.95	0	3,647	0.00%
2021/04/12	5	40.19	5	41.05	40.50	0	3,604	0.00%
2021/04/09	11	40.27	7	38.81	39.65	4	3,536	0.11%
2021/04/08	7	41.07	1	41.00	41.05	6	3,453	0.17%
2021/04/07	4.2	41.11	9	41.08	40.55	-4.8	3,355	-0.14%
2021/04/06	11	41.44	13.2	41.20	40.55	-2.2	3,244	-0.07%
2021/04/01	56.2	40.30	52	40.89	40.30	4.2	3,088	0.14%
2021/03/31	13	40.39	16.1	40.78	39.60	-3.1	2,870	-0.11%
2021/03/30	4	38.19	1	38.45	38.50	3	2,527	0.12%
2021/03/29	15.1	37.07	20	37.10	37.45	-4.9	2,425	-0.20%
2021/03/26	17.1	37.87	12	37.04	36.85	5.1	2,382	0.21%
2021/03/25	52	38.40	64	38.12	37.95	-12	2,254	-0.53%
2021/03/24	14	37.51	12	37.54	38.00	2	2,087	0.10%
2021/03/23	17.1	40.09	22	38.00	35.05	-4.9	1,957	-0.25%
2021/03/22	15	38.84	0	0.00	38.90	15	1,650	0.91%
2021/03/19	18	33.32	22	33.91	35.40	-4	1,570	-0.25%
2021/03/18	7	32.26	4	32.60	32.20	3	1,379	0.22%
2021/03/17	0	0.00	1	30.15	30.05	-1	1,233	-0.08%
2021/03/15	12	30.37	0	0.00	30.25	12	1,255	0.96%
2021/03/12	0	0.00	0.2	29.65	29.65	-0.2	1,268	-0.02%
2021/03/11	0	0.00	1	29.65	29.65	-1	1,283	-0.08%
2021/03/10	0.1	28.20	0	0.00	28.45	0.1	1,336	0.01%
2021/03/09	0	0.00	1	28.50	28.45	-1	1,349	-0.07%
2021/03/04	0	0.00	1	28.10	28.45	-1	1,391	-0.07%
2021/03/03	0	0.00	1	28.80	28.35	-1	1,405	-0.07%
2021/02/24	0.1	28.55	0	0.00	28.50	0.1	1,605	0.00%
2021/02/23	0.2	28.25	0	0.00	28.55	0.2	1,686	0.01%
2021/02/18	3	28.33	2	28.25	27.95	1	2,178	0.05%
2021/02/17	1	27.20	2	27.33	27.45	-1	2,203	-0.05%
2021/01/21	0	0.00	10	26.70	26.75	-10	2,838	-0.35%
2021/01/20	1	26.75	0	0.00	26.50	1	2,870	0.03%
2021/01/14	10	28.30	0	0.00	28.20	10	3,014	0.33%
2021/01/04	3	29.70	3	29.75	29.85	0	3,342	0.00%
2020/12/31	4	29.25	2	29.40	29.40	2	3,314	0.06%
2020/12/30	1	28.70	1	28.80	28.80	0	3,301	0.00%
2020/12/28	2	29.35	1	29.15	29.10	1	3,279	0.03%
2020/12/24	0	0.00	5	29.09	28.95	-5	3,243	-0.15%
2020/12/23	1	29.45	11	29.16	29.05	-10	3,242	-0.31%
2020/12/22	0	0.00	10	29.52	29.00	-10	3,244	-0.31%
2020/12/21	0	0.00	2	30.03	30.00	-2	3,232	-0.06%
2020/12/18	5	31.92	14	30.75	30.35	-9	3,215	-0.28%
2020/12/17	54	31.65	35	31.49	31.60	19	3,097	0.61%
2020/12/15	2	29.78	2	29.45	29.60	0	2,885	0.00%
2020/12/14	6	29.78	3	29.95	30.00	3	2,873	0.10%
2020/12/10	1	30.05	2	29.50	29.50	-1	2,854	-0.04%
2020/12/09	1	29.95	1	29.35	30.10	0	2,850	0.00%
2020/12/08	2	30.53	10	30.53	30.25	-8	2,847	-0.28%
2020/12/04	4	30.59	3	30.57	30.25	1	2,921	0.03%
2020/12/03	11	30.14	6	29.55	29.75	5	2,837	0.18%
2020/12/02	1	29.85	3	30.12	29.50	-2	2,831	-0.07%
2020/12/01	2	30.10	2	29.70	29.85	0	2,816	0.00%
2020/11/30	2.2	29.80	17.2	29.88	29.40	-15	2,801	-0.53%
2020/11/26	2	30.25	1	30.30	30.15	1	2,773	0.04%
2020/11/25	3	31.07	5	32.30	31.05	-2	2,744	-0.07%
2020/11/24	11	31.55	5	31.84	31.30	6	2,655	0.23%
2020/11/23	4	31.26	1	31.55	31.15	3	2,580	0.12%
2020/11/20	23	32.38	4	32.00	31.50	19	2,524	0.75%
2020/11/19	6	32.52	1	32.45	32.65	5	2,438	0.21%
2020/11/18	79	32.04	80	31.79	32.10	-1	2,212	-0.05%
2020/11/17	3	30.55	3	30.70	30.80	0	2,003	0.00%
2020/11/16	1.2	30.60	1	30.05	30.15	0.2	1,912	0.01%
2020/11/13	32	30.45	25	29.82	30.60	7	1,878	0.37%
2020/11/12	15	29.22	13	29.27	29.00	2	1,680	0.12%
2020/11/11	0	0.00	3	29.62	28.65	-3	1,635	-0.18%
2020/11/10	0	0.00	1	29.45	30.10	-1	1,602	-0.06%
2020/11/09	3	30.53	1	30.50	30.60	2	1,558	0.13%
2020/11/06	14	30.02	16	29.67	30.35	-2	1,440	-0.14%
2020/11/05	2	28.45	1	28.65	28.35	1	1,259	0.08%
2020/11/04	1	28.35	5	28.25	28.20	-4	1,252	-0.32%
2020/11/03	4	28.13	0	0.00	28.05	4	1,246	0.32%
2020/11/02	1	27.65	3	27.78	28.05	-2	1,242	-0.16%
2020/10/30	2	28.30	0	0.00	27.80	2	1,237	0.16%
2020/10/28	4	28.73	5	28.68	28.90	-1	1,218	-0.08%
2020/10/27	1	28.25	0	0.00	28.30	1	1,177	0.08%
2020/10/26	2	28.30	0	0.00	28.50	2	1,170	0.17%
2020/10/23	1	29.55	2	29.40	28.90	-1	1,157	-0.09%
2020/10/22	13	29.50	13	29.28	29.45	0	1,139	0.00%
2020/10/21	16	28.72	13	28.68	29.25	3	1,041	0.29%
2020/10/20	1	28.00	1	28.15	28.25	0	957	0.00%
2020/10/19	2	28.50	0	0.00	28.30	2	931	0.21%
2020/10/13	1	27.00	1	27.40	27.40	0	752	0.00%
2020/10/12	0	0.00	2	25.75	25.95	-2	776	-0.26%
2020/10/07	0	0.00	3	25.10	24.80	-3	754	-0.40%
2020/10/06	0	0.00	1	24.90	24.80	-1	756	-0.13%
2020/09/29	2	24.60	3	24.85	24.70	-1	763	-0.13%
2020/09/28	2	24.15	2	24.95	24.70	0	769	0.00%
2020/09/25	4	24.38	0	0.00	24.55	4	810	0.49%
2020/09/23	1	25.40	0	0.00	25.40	1	784	0.13%
2020/09/22	0	0.00	1	25.95	25.55	-1	766	-0.13%
2020/09/21	2	25.23	3	25.45	25.55	-1	751	-0.13%
2020/09/17	1	25.55	1	26.05	25.50	0	737	0.00%
2020/09/15	3	25.68	2	26.30	25.35	1	720	0.14%
2020/09/14	1	25.55	1	25.80	25.50	0	702	0.00%
2020/09/11	3	25.67	0	0.00	25.50	3	687	0.44%
2020/09/10	0	0.00	3	26.03	26.20	-3	673	-0.45%
2020/09/09	0	0.00	5	25.52	25.50	-5	596	-0.84%
2020/09/08	0	0.00	2	24.53	24.50	-2	501	-0.40%
2020/09/07	2	24.20	2	24.50	24.20	0	495	0.00%
2020/09/04	2	23.65	0	0.00	24.00	2	488	0.41%
2020/09/03	0	0.00	1	24.50	24.10	-1	488	-0.20%
2020/09/02	0	0.00	2	24.10	24.10	-2	482	-0.41%
2020/08/31	0.3	23.50	0	0.00	23.65	0.3	475	0.06%
2020/08/25	2	23.75	2	24.00	23.75	0	475	0.00%
2020/08/20	3	23.85	4	24.58	23.65	-1	471	-0.21%
2020/08/19	1	24.45	5	24.65	24.75	-4	462	-0.87%
2020/08/18	5	24.31	2	24.50	24.25	3	445	0.67%
2020/08/17	0	0.00	2	24.00	24.15	-2	443	-0.45%
2020/08/14	1	23.75	0	0.00	23.60	1	440	0.23%
2020/08/12	1	23.65	0	0.00	23.55	1	437	0.23%
2020/08/11	0.2	24.00	0	0.00	24.05	0.2	435	0.04%
2020/08/10	2	24.25	0	0.00	24.20	2	436	0.46%
2020/08/07	0	0.00	1	24.70	24.40	-1	437	-0.23%
2020/08/06	2	24.30	0	0.00	24.40	2	436	0.46%
2020/08/05	2	24.35	0	0.00	24.40	2	433	0.46%
2020/08/03	3	24.45	0	0.00	24.70	3	439	0.68%
2020/07/31	2	24.85	0	0.00	24.80	2	435	0.46%
2020/07/29	4	24.98	2	25.40	25.30	2	434	0.46%
2020/07/28	0	0.00	4	25.51	25.10	-4	433	-0.92%
2020/07/27	1	24.55	1	24.95	24.80	0	417	0.00%
2020/07/24	1	25.05	6	24.88	24.70	-5	419	-1.19%
2020/07/23	5	24.85	0	0.00	24.90	5	415	1.20%
2020/07/22	4.2	25.16	2	25.45	24.85	2.2	413	0.53%
2020/07/20	0	0.00	2	25.45	24.95	-2	411	-0.49%
2020/07/17	1	25.20	1	25.35	25.00	0	407	0.00%
2020/07/16	0	0.00	2	24.95	25.25	-2	399	-0.50%
2020/07/07	2	24.55	2	24.90	24.95	0	295	0.00%
2020/07/06	0	0.00	1	25.35	25.05	-1	294	-0.34%
2020/07/02	2	24.05	2	24.60	24.75	0	257	0.00%
2020/06/24	0.3	24.70	0	0.00	24.70	0.3	253	0.12%
2020/06/23	0	0.00	1	24.55	24.70	-1	255	-0.39%
2020/06/22	1	24.65	2	25.20	24.65	-1	256	-0.39%
2020/06/19	2	24.55	0	0.00	24.65	2	262	0.76%
2020/06/18	0	0.00	1	25.15	24.85	-1	260	-0.38%
2020/06/17	1	24.75	1	24.75	24.75	0	261	0.00%
2020/06/08	0.3	24.00	0	0.00	24.15	0.3	312	0.09%
2020/06/02	0	0.00	8	24.31	24.20	-8	336	-2.38%
2020/06/01	6	23.89	0	0.00	24.10	6	337	1.78%
2020/05/29	1	24.00	1	24.40	24.00	0	340	0.00%
2020/05/28	0	0.00	1	24.05	23.95	-1	340	-0.29%
2020/05/25	2	23.95	0	0.00	24.00	2	363	0.55%
2020/05/18	3	24.38	0	0.00	24.40	3	394	0.76%
2020/05/12	0	0.00	1	25.70	25.50	-1	463	-0.22%
2020/05/11	2	25.25	2	25.60	25.60	0	471	0.00%
2020/05/04	0	0.00	1	25.75	25.60	-1	509	-0.20%
2020/04/29	2	25.35	1	25.90	25.25	1	503	0.20%
2020/04/27	0	0.00	1	25.35	25.20	-1	506	-0.20%
2020/04/23	1	24.85	1	25.15	24.85	0	505	0.00%
2020/04/20	5	25.22	0	0.00	25.55	5	512	0.98%
2020/04/16	2	26.30	2	26.78	26.35	0	511	0.00%
2020/04/15	2	26.05	0	0.00	26.35	2	508	0.39%
2020/04/13	2	26.20	0	0.00	26.30	2	506	0.39%
2020/04/08	0	0.00	1	26.50	26.90	-1	502	-0.20%
2020/04/07	1	26.05	0	0.00	26.05	1	498	0.20%
2020/03/30	2	26.35	0	0.00	26.70	2	494	0.40%
2020/03/27	0	0.00	1	27.35	26.70	-1	495	-0.20%
2020/03/26	0	0.00	1	27.70	27.00	-1	502	-0.20%
2020/03/25	5	26.84	1	26.95	26.95	4	514	0.78%
2020/03/20	0	0.00	3	25.55	25.60	-3	541	-0.55%
2020/03/18	3	25.78	0	0.00	25.30	3	527	0.57%
2020/03/16	0	0.00	3	25.18	25.25	-3	511	-0.59%
2020/03/13	0	0.00	3	24.23	25.10	-3	502	-0.60%
2020/03/11	1	25.05	0	0.00	24.85	1	471	0.21%
2020/03/10	1	25.55	0	0.00	25.55	1	469	0.21%
2020/03/05	1	27.65	0	0.00	27.80	1	452	0.22%
2020/03/03	1	28.05	0	0.00	28.10	1	452	0.22%
2020/02/27	0	0.00	2	28.53	28.40	-2	467	-0.43%
2020/02/26	1	28.50	0	0.00	28.60	1	461	0.22%
2020/02/21	1	29.00	1	29.75	28.80	0	443	0.00%
2020/02/18	0	0.00	5	30.07	30.25	-5	443	-1.13%
2020/02/17	1	30.75	0	0.00	30.35	1	443	0.23%
2020/02/14	4	31.54	1	31.20	31.65	3	424	0.71%
2020/02/11	0	0.00	1	30.70	30.55	-1	383	-0.26%
2020/02/10	4	30.09	2	30.58	30.70	2	374	0.53%
2020/01/14	0	0.00	11	31.05	30.95	-11	423	-2.60%
2020/01/06	6	30.69	0	0.00	30.70	6	525	1.14%
2020/01/03	0	0.00	5	30.70	30.80	-5	524	-0.95%
2019/12/30	1	30.55	0	0.00	30.75	1	521	0.19%
2019/12/19	4	31.05	0	0.00	31.10	4	507	0.79%
2019/12/17	5	31.05	3	30.93	31.10	2	497	0.40%
2019/12/11	1	29.90	0	0.00	29.80	1	477	0.21%
2019/12/10	1	29.75	0	0.00	29.75	1	477	0.21%
2019/12/06	1	30.45	0	0.00	30.40	1	479	0.21%
2019/12/02	0	0.00	2	30.40	30.40	-2	486	-0.41%
2019/11/21	2	31.00	0	0.00	31.00	2	503	0.40%
2019/10/30	0	0.00	1	31.00	31.00	-1	494	-0.20%
2019/10/24	1	31.55	0	0.00	31.60	1	464	0.22%
2019/10/23	0	0.00	1	31.60	31.60	-1	459	-0.22%
2019/10/22	0	0.00	1	30.30	30.80	-1	447	-0.22%
2019/10/21	3	30.78	2	30.45	30.35	1	438	0.23%
2019/10/18	1	29.90	0	0.00	30.00	1	424	0.24%
2019/10/16	0	0.00	1	28.30	28.80	-1	404	-0.25%
2019/10/02	1	26.45	0	0.00	26.35	1	466	0.21%
2019/09/27	0	0.00	5	26.70	26.65	-5	504	-0.99%
2019/09/06	5	29.10	0	0.00	29.00	5	821	0.61%
2019/09/02	0	0.00	10	28.55	28.65	-10	816	-1.23%
2019/08/30	10	28.50	0	0.00	28.50	10	815	1.23%
2019/08/05	0	0.00	1	29.80	29.25	-1	795	-0.13%
2019/07/30	0	0.00	9	30.40	30.00	-9	797	-1.13%
2019/07/23	0	0.00	6	30.00	30.00	-6	774	-0.77%
2019/07/12	0	0.00	1	31.75	31.65	-1	755	-0.13%
2019/07/10	1	32.95	0	0.00	32.50	1	717	0.14%
2019/07/05	0	0.00	1	31.30	31.35	-1	642	-0.16%
2019/07/04	17	31.62	0	0.00	31.65	17	635	2.68%
2019/06/28	0	0.00	2	31.20	31.50	-2	594	-0.34%
2019/06/27	2	31.75	0	0.00	31.70	2	578	0.35%
2019/06/24	0	0.00	1	32.20	31.65	-1	493	-0.20%
2019/06/18	5	31.21	4	30.63	30.65	1	402	0.25%
2019/06/11	0.2	27.70	0	0.00	27.85	0.2	359	0.06%
2019/06/05	0.3	28.00	2	28.48	28.20	-1.7	366	-0.46%
2019/06/03	2	29.45	1	29.30	28.85	1	374	0.27%
2019/05/28	1	29.85	0	0.00	29.90	1	359	0.28%
2019/03/29	0	0.00	1	33.50	32.60	-1	494	-0.20%
2019/03/28	1	31.95	0	0.00	32.40	1	530	0.19%
2019/03/20	0	0.00	7	33.10	33.00	-7	703	-1.00%
2019/03/07	3	30.62	1	31.00	30.10	2	778	0.26%
2019/03/05	2	32.00	0	0.00	31.85	2	848	0.24%
2019/02/25	1	32.60	0	0.00	32.80	1	929	0.11%
2019/02/22	2	32.58	0	0.00	32.75	2	932	0.21%
2019/02/15	0	0.00	1	33.15	33.30	-1	953	-0.10%
2019/02/13	1	33.50	0	0.00	33.75	1	949	0.11%
2019/01/10	1	37.40	0	0.00	36.65	1	1,052	0.09%
2019/01/07	1	36.40	1	36.30	36.45	0	1,096	0.00%
2018/12/28	0	0.00	2	37.90	38.00	-2	1,128	-0.18%
2018/12/24	2	37.33	1	37.85	37.25	1	1,146	0.09%
2018/12/21	1	37.55	0	0.00	36.80	1	1,164	0.09%
2018/12/20	0	0.00	2	36.25	35.45	-2	1,180	-0.17%
2018/12/18	1	39.95	0	0.00	38.20	1	1,263	0.08%
2018/12/07	1	34.70	0	0.00	34.15	1	1,523	0.07%
2018/12/06	1	36.00	0	0.00	33.80	1	1,692	0.06%
2018/11/30	0	0.00	1	31.95	32.30	-1	2,240	-0.04%
2018/11/29	1	32.40	0	0.00	32.15	1	2,447	0.04%
2018/11/27	0	0.00	1	28.50	28.50	-1	2,569	-0.04%
2018/11/26	1	28.00	1	28.70	28.60	0	2,746	0.00%
2018/11/23	1	26.35	0	0.00	26.70	1	2,940	0.03%
2018/11/13	0	0.00	2	29.30	29.95	-2	3,853	-0.05%
2018/10/19	0	0.00	1	32.00	32.55	-1	4,390	-0.02%
2018/10/18	1	34.45	0	0.00	34.20	1	4,455	0.02%
2018/10/16	2	36.33	0	0.00	35.50	2	4,454	0.04%
2018/10/01	0	0.00	1	40.70	40.95	-1	4,383	-0.02%
2018/09/28	1	41.10	1	40.60	40.90	0	4,374	0.00%
2018/09/26	4	45.46	3	45.22	44.05	1	4,364	0.02%
2018/09/18	3	44.45	4	43.03	45.15	-1	4,173	-0.02%
2018/09/17	12	44.70	10	45.75	44.45	2	4,090	0.05%
2018/09/13	9	48.10	9	48.72	48.25	0	3,942	0.00%
2018/09/12	7	48.96	12	48.63	49.00	-5	3,856	-0.13%
2018/09/11	25	48.64	20	50.85	48.00	5	3,698	0.14%
2018/09/10	1	53.00	1	51.90	53.30	0	3,589	0.00%
2018/09/06	10	51.57	10	52.86	51.80	0	3,367	0.00%
2018/09/05	0	0.00	1	52.90	53.50	-1	3,086	-0.03%
2018/09/04	0	0.00	1	48.80	48.65	-1	2,888	-0.03%
2018/08/31	0	0.00	1	50.50	49.20	-1	2,756	-0.04%
2018/08/30	5	49.98	6	49.38	50.90	-1	2,692	-0.04%
2018/08/29	1	47.45	2	46.33	47.45	-1	2,525	-0.04%
2018/08/28	2	45.28	1	44.65	45.20	1	2,397	0.04%
2018/08/27	17	43.64	17	44.16	44.00	0	2,305	0.00%
2018/08/24	2	44.30	1	45.35	45.50	1	2,241	0.04%
2018/08/23	0	0.00	2	42.83	43.55	-2	2,128	-0.09%
2018/08/22	4	42.35	3	41.82	42.00	1	2,124	0.05%
2018/08/21	2	40.60	0	0.00	40.70	2	1,953	0.10%
2018/08/20	0	0.00	1	37.90	39.65	-1	1,890	-0.05%
2018/08/17	1	37.95	0	0.00	38.35	1	1,886	0.05%
2018/08/15	1	36.90	1	36.45	35.50	0	1,933	0.00%
2018/08/14	0	0.00	2	34.90	35.40	-2	1,962	-0.10%
2018/08/13	1	33.70	1	33.90	35.05	0	1,954	0.00%
2018/08/10	0	0.00	1	33.80	34.70	-1	1,906	-0.05%
2018/08/07	0	0.00	1	32.45	32.25	-1	1,928	-0.05%
2018/07/30	2	33.53	1	34.10	33.95	1	1,997	0.05%
2018/07/27	1	32.50	1	32.25	32.60	0	1,915	0.00%
2018/07/20	1	30.80	0	0.00	31.00	1	1,887	0.05%
2018/07/17	2	31.95	2	32.35	31.70	0	1,962	0.00%
2018/06/28	0	0.00	2	30.00	29.20	-2	2,433	-0.08%
2018/06/11	1	30.00	0	0.00	31.00	1	4,335	0.02%
2018/06/05	0	0.00	1	32.85	32.75	-1	4,344	-0.02%
2018/05/30	1	32.80	1	35.00	32.20	0	4,557	0.00%
2018/05/29	2	32.25	0	0.00	32.80	2	4,528	0.04%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/16	1	32.65	1	32.65	31.70	0	5,229	0.00%
2018/04/18	6	24.91	6	25.92	25.20	0	5,333	0.00%
2018/04/16	0	0.00	2	25.40	24.60	-2	5,221	-0.04%
2018/04/13	1	27.00	0	0.00	26.45	1	5,182	0.02%
2018/04/03	0	0.00	5	31.00	30.95	-5	5,007	-0.10%
2018/04/02	2	32.35	18	33.16	31.85	-16	4,955	-0.32%
2018/03/31	0	0.00	5	31.25	30.65	-5	4,775	-0.10%
2018/03/27	1	30.50	0	0.00	30.60	1	4,569	0.02%
2018/03/26	0	0.00	2	31.20	29.95	-2	4,506	-0.04%
2018/03/23	23	32.40	0	0.00	31.20	23	4,361	0.53%
2018/03/22	5	31.05	0	0.00	31.05	5	4,128	0.12%
2018/03/21	1	36.60	25	37.81	34.50	-24	3,931	-0.61%
2018/03/20	0	0.00	3	34.95	35.45	-3	2,974	-0.10%
2018/03/13	3	30.50	1	30.30	30.60	2	2,661	0.08%
2018/03/12	6	30.16	1	28.75	28.90	5	2,595	0.19%
2018/03/09	10	31.55	6	32.08	31.60	4	2,514	0.16%
2018/03/08	4	33.45	0	0.00	33.00	4	2,454	0.16%
2018/03/07	2	36.00	5	37.70	36.35	-3	2,374	-0.13%
2018/03/06	8	36.08	0	0.00	35.50	8	2,286	0.35%
2018/03/05	10	36.65	4	37.00	36.30	6	2,231	0.27%
2018/03/01	7	34.64	7	35.16	34.50	0	2,038	0.00%
2018/02/27	5	31.11	7	31.06	33.50	-2	1,604	-0.12%
2018/02/26	5	30.54	0	0.00	30.55	5	1,277	0.39%
2018/02/23	0	0.00	10	27.80	27.80	-10	1,044	-0.96%
2018/02/09	1	21.55	2	21.10	21.75	-1	954	-0.10%
2018/02/08	2	21.65	2	21.60	21.75	0	873	0.00%
2018/02/07	10	21.15	8	21.00	20.90	2	833	0.24%
2018/02/05	10	20.40	0	0.00	21.50	10	777	1.29%
2018/02/02	10	21.48	10	21.75	21.40	0	736	0.00%
2018/01/31	1	19.80	6	19.78	19.90	-5	616	-0.81%
2018/01/26	4	18.98	0	0.00	18.85	4	539	0.74%
2018/01/24	3	19.80	21	19.94	19.75	-18	481	-3.74%
2018/01/19	19	18.76	0	0.00	18.70	19	388	4.89%
2018/01/17	0	0.00	15	16.40	16.55	-15	226	-6.61%
2018/01/16	15	15.03	0	0.00	15.05	15	216	6.93%