承啟 (2425)-台新-松江券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
396張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	38.48	13	38.14	38.65	0	1,700	0.00%
2024/04/26	1	37.50	0	0.00	37.25	1	1,713	0.06%
2024/04/23	10	37.89	10	38.07	37.90	0	1,729	0.00%
2024/04/19	0	0.00	3	37.50	37.50	-3	1,726	-0.17%
2024/04/09	0	0.00	1	45.50	45.50	-1	1,818	-0.05%
2024/04/02	12	45.10	12	44.98	45.10	0	1,897	0.00%
2024/03/26	10	43.77	10	43.89	43.80	0	2,073	0.00%
2024/03/22	1	43.90	0	0.00	43.80	1	2,227	0.04%
2024/03/19	10	43.81	10	44.12	43.80	0	2,781	0.00%
2024/03/15	1	43.70	0	0.00	43.45	1	3,456	0.03%
2024/03/14	0	0.00	1	44.35	44.35	-1	3,560	-0.03%
2024/03/13	23	44.99	22	44.73	45.00	1	3,626	0.03%
2024/03/12	2	45.45	3	45.30	45.30	-1	3,867	-0.03%
2024/03/11	1	45.10	0	0.00	44.60	1	4,285	0.02%
2024/03/08	0	0.00	2	45.90	45.75	-2	4,303	-0.05%
2024/03/07	21	47.12	21	47.19	47.10	0	4,284	0.00%
2024/03/05	1	48.00	0	0.00	47.50	1	4,260	0.02%
2024/03/04	10	47.23	10	47.77	47.20	0	4,237	0.00%
2024/03/01	11	47.68	10	47.22	47.70	1	4,229	0.02%
2024/02/29	4	49.38	2	49.50	48.80	2	4,189	0.05%
2024/02/27	1	46.80	0	0.00	46.90	1	4,010	0.02%
2024/02/26	8	47.36	8	47.41	47.35	0	4,017	0.00%
2024/02/23	7	48.08	5	48.34	47.90	2	4,024	0.05%
2024/02/22	10	48.37	10	48.31	48.40	0	4,030	0.00%
2024/02/20	10	48.36	10	48.35	48.55	0	4,016	0.00%
2024/02/19	4	47.94	3.2	48.48	48.60	0.8	4,022	0.02%
2024/02/16	0	0.00	2.2	49.43	49.85	-2.2	4,015	-0.05%
2024/01/25	0	0.00	0.6	44.66	44.50	-0.6	4,127	-0.01%
2024/01/19	4	43.35	9	43.26	43.35	-5	4,198	-0.12%
2024/01/12	0	0.00	13	44.60	43.60	-13	4,498	-0.29%
2024/01/11	27	45.36	15	45.06	45.10	12	4,515	0.27%
2024/01/08	1	46.80	0	0.00	46.60	1	4,949	0.02%
2023/12/29	0	0.00	1	48.35	48.00	-1	5,291	-0.02%
2023/12/26	0	0.00	2	49.50	49.70	-2	5,250	-0.04%
2023/12/25	1	50.00	0	0.00	49.70	1	5,221	0.02%
2023/12/22	1	51.00	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0	0.00	1	50.30	51.10	-1	5,129	-0.02%
2023/12/20	17	51.19	18	51.02	51.20	-1	5,114	-0.02%
2023/12/19	10	50.70	10	50.30	50.30	0	5,048	0.00%
2023/12/18	12	50.83	11	50.95	50.40	1	4,994	0.02%
2023/12/15	11	50.79	13	51.45	51.80	-2	4,883	-0.04%
2023/12/14	29	51.92	28	51.66	51.20	1	4,870	0.02%
2023/12/13	11	52.36	5	52.80	52.40	6	4,681	0.13%
2023/12/08	9	47.66	4	47.59	47.20	5	4,028	0.12%
2023/12/07	27	48.62	27	47.30	47.85	0	3,987	0.00%
2023/12/06	12	46.99	10	47.36	49.80	2	3,775	0.05%
2023/11/22	2	44.80	1	44.80	44.90	1	3,583	0.03%
2023/11/21	1	45.75	2	45.75	45.00	-1	3,630	-0.03%
2023/11/20	1	45.30	0	0.00	45.10	1	3,691	0.03%
2023/11/16	0	0.00	7	46.45	45.40	-7	3,767	-0.19%
2023/11/15	0	0.00	2	45.85	45.80	-2	3,774	-0.05%
2023/11/14	38	45.49	38	45.71	45.70	0	3,912	0.00%
2023/11/13	3	44.87	1	44.65	44.90	2	3,902	0.05%
2023/11/10	5	45.35	5	44.98	45.50	0	3,914	0.00%
2023/11/09	9	45.65	1	46.10	45.45	8	3,939	0.20%
2023/11/08	1	45.25	2	45.05	44.75	-1	3,972	-0.03%
2023/11/02	1	44.55	2	44.58	44.65	-1	4,370	-0.02%
2023/11/01	1	43.95	1	43.55	43.50	0	4,471	0.00%
2023/10/31	5	45.08	5	44.85	43.50	0	4,536	0.00%
2023/10/30	1	44.30	0	0.00	44.40	1	4,608	0.02%
2023/10/18	2	47.10	2	47.00	45.05	0	6,059	0.00%
2023/10/17	7	49.11	8	49.39	47.45	-1	6,019	-0.02%
2023/10/16	10	50.24	10	50.41	50.00	0	5,937	0.00%
2023/10/13	6	48.53	4	48.59	49.65	2	6,025	0.03%
2023/10/12	4	47.80	4	48.13	48.30	0	6,058	0.00%
2023/10/11	7	47.36	10	47.66	47.00	-3	6,106	-0.05%
2023/10/04	2	44.98	2	45.10	45.10	0	6,409	0.00%
2023/10/03	2	45.58	1	45.75	45.80	1	6,450	0.02%
2023/10/02	4	45.68	3	45.70	45.80	1	6,562	0.02%
2023/09/25	2	45.15	2	45.00	45.00	0	6,902	0.00%
2023/09/22	1	45.85	1	46.10	45.90	0	6,936	0.00%
2023/09/21	8	47.07	7	46.92	46.20	1	6,984	0.01%
2023/09/20	20	47.46	20	48.09	47.70	0	6,978	0.00%
2023/09/19	0	0.00	3	47.50	47.50	-3	6,952	-0.04%
2023/09/15	2	46.30	1	46.50	46.30	1	6,904	0.01%
2023/09/12	1	44.10	3	44.10	44.00	-2	6,933	-0.03%
2023/09/11	1	45.00	1	44.85	44.85	0	7,007	0.00%
2023/09/06	4	45.95	5	46.09	46.40	-1	7,321	-0.01%
2023/09/05	1	47.05	0	0.00	46.90	1	7,495	0.01%
2023/09/04	3	47.20	3	47.07	47.00	0	7,578	0.00%
2023/08/28	5	48.21	4	47.26	47.15	1	8,540	0.01%
2023/08/25	7	50.57	4	50.05	50.10	3	8,545	0.04%
2023/08/24	3	53.50	2	52.75	52.70	1	8,780	0.01%
2023/08/23	1	52.30	1	52.70	52.00	0	8,959	0.00%
2023/08/21	3	51.53	3	52.00	51.80	0	8,976	0.00%
2023/08/18	6	54.17	6	53.27	52.10	0	8,922	0.00%
2023/08/11	9	55.31	2	54.50	53.50	7	8,471	0.08%
2023/08/07	6	53.62	6	53.63	53.60	0	8,006	0.00%
2023/08/02	1	53.20	2	51.20	51.30	-1	7,803	-0.01%
2023/08/01	9	53.72	10	52.97	54.00	-1	7,698	-0.01%
2023/07/31	1	55.60	1	55.40	54.80	0	7,525	0.00%
2023/07/27	40	57.77	40	55.44	55.30	0	7,227	0.00%
2023/07/26	9	54.64	10	56.31	54.80	-1	6,928	-0.01%
2023/07/25	21	57.20	21	59.06	59.20	0	6,586	0.00%
2023/07/24	21	53.95	20	53.90	53.90	1	6,332	0.02%
2023/07/21	5	49.41	5	49.98	50.50	0	6,099	0.00%
2023/07/20	12	46.94	12	46.87	47.00	0	5,849	0.00%
2023/07/19	1	47.65	1	47.50	47.65	0	5,798	0.00%
2023/07/18	14	47.49	13	47.10	47.15	1	5,705	0.02%
2023/07/17	0	0.00	9	44.84	46.20	-9	5,439	-0.17%
2023/07/14	16	43.92	17	43.70	43.70	-1	5,280	-0.02%
2023/07/13	12	44.72	9	45.03	44.20	3	5,148	0.06%
2023/07/12	4	42.23	6	42.04	42.15	-2	4,912	-0.04%
2023/07/11	13	40.97	13	41.30	40.90	0	4,770	0.00%
2023/07/10	17	41.31	16	41.26	41.40	1	4,721	0.02%
2023/07/07	19	42.50	15	42.36	42.50	4	4,679	0.09%
2023/07/06	2	42.65	2	42.75	43.25	0	4,548	0.00%
2023/07/05	4	41.88	0.3	42.06	42.00	3.7	4,472	0.08%
2023/07/04	3.3	41.55	4	41.88	42.20	-0.7	4,402	-0.01%
2023/07/03	5	41.02	5	41.08	41.00	0	4,277	0.00%
2023/06/30	0	0.00	0.1	40.80	40.65	-0.1	4,213	0.00%
2023/06/28	2	40.25	2	40.15	39.60	0	4,128	0.00%
2023/06/27	3	39.75	3	39.65	39.60	0	4,108	0.00%
2023/06/26	15	39.84	15	39.91	39.75	0	4,083	0.00%
2023/06/21	2	40.75	7	40.70	40.80	-5	4,051	-0.12%
2023/06/20	20	39.65	18	39.94	39.35	2	3,954	0.05%
2023/06/19	11	40.18	11	40.38	40.20	0	3,937	0.00%
2023/06/16	9	40.38	7	40.51	40.40	2	3,916	0.05%
2023/06/15	9	41.29	9	41.20	41.00	0	3,840	0.00%
2023/06/14	22	40.64	19	40.58	40.70	3	3,797	0.08%
2023/06/13	6	40.33	7	40.59	40.35	-1	3,777	-0.03%
2023/06/12	4	39.33	8.6	39.99	40.15	-4.6	3,666	-0.13%
2023/06/09	13	39.42	23	39.72	39.55	-10	3,494	-0.29%
2023/06/08	25	38.83	26	38.87	38.70	-1	3,280	-0.03%
2023/06/07	18	39.00	7	39.14	39.10	11	3,222	0.34%
2023/06/06	22	38.61	19	38.29	38.55	3	3,077	0.10%
2023/06/05	22.6	38.20	21	37.75	38.05	1.6	2,852	0.06%
2023/06/02	3	36.33	6	37.28	38.10	-3	2,616	-0.11%
2023/06/01	23	34.23	21	33.98	34.65	2	2,246	0.09%
2023/05/31	2	34.35	4	34.38	34.20	-2	2,189	-0.09%
2023/05/30	5	33.96	11	34.27	34.35	-6	2,118	-0.28%
2023/05/29	13	32.52	14	33.16	34.30	-1	1,848	-0.05%
2023/05/26	7	29.16	6	29.88	31.20	1	1,780	0.06%
2023/05/19	6	27.99	0	0.00	27.85	6	1,834	0.33%
2023/05/17	8	27.93	8	28.20	27.90	0	1,906	0.00%
2023/05/12	6	28.48	6	28.55	28.55	0	2,092	0.00%
2023/05/11	10	28.75	7	28.86	28.65	3	2,317	0.13%
2023/04/25	1	31.70	0	0.00	31.50	1	3,079	0.03%
2023/03/16	2	31.88	2	31.90	31.65	0	3,335	0.00%
2023/03/13	0	0.00	2	31.95	32.30	-2	3,257	-0.06%
2023/02/24	0	0.00	3	37.00	35.40	-3	3,064	-0.10%
2023/02/17	2	34.45	2	34.28	34.30	0	2,737	0.00%
2023/02/16	8	34.33	8	34.01	34.20	0	2,717	0.00%
2023/02/09	4	36.64	6	36.08	36.40	-2	2,704	-0.07%
2023/02/08	14	35.02	10	35.45	36.75	4	2,473	0.16%
2023/02/07	1	32.60	0	0.00	34.25	1	1,940	0.05%
2023/02/06	3	31.15	3	30.95	31.15	0	1,796	0.00%
2023/02/02	3	30.87	3	30.73	30.55	0	1,733	0.00%
2023/02/01	2	31.05	0	0.00	30.90	2	1,734	0.12%
2023/01/30	1	30.40	1	30.35	30.35	0	1,783	0.00%
2023/01/16	0	0.00	1	30.00	30.00	-1	1,794	-0.06%
2023/01/13	1	29.55	0	0.00	29.00	1	1,767	0.06%
2023/01/05	0	0.00	1	30.70	30.30	-1	1,715	-0.06%
2023/01/03	1	29.75	1	30.90	30.80	0	1,665	0.00%
2022/12/30	6	31.08	5	30.71	31.00	1	1,569	0.06%
2022/12/20	0	0.00	5	29.50	29.10	-5	1,341	-0.37%
2022/12/16	1	30.05	1	29.50	29.50	0	1,329	0.00%
2022/12/15	1	30.05	2	30.13	30.10	-1	1,316	-0.08%
2022/12/14	6	29.77	0	0.00	30.00	6	1,236	0.49%
2022/11/30	0	0.00	2	28.00	28.00	-2	1,127	-0.18%
2022/11/29	3	27.65	3	27.75	27.75	0	1,122	0.00%
2022/11/25	3	27.55	3	27.55	27.35	0	1,114	0.00%
2022/11/22	1	27.35	4	27.10	27.10	-3	1,135	-0.26%
2022/11/21	1	27.20	9	27.35	27.35	-8	1,134	-0.71%
2022/11/18	3	27.65	3	27.47	27.15	0	1,129	0.00%
2022/11/17	4	27.56	4	27.46	27.40	0	1,131	0.00%
2022/11/16	7	27.75	7	27.76	27.70	0	1,128	0.00%
2022/11/15	13	28.14	0	0.00	27.25	13	1,101	1.18%
2022/11/10	6	27.75	6	27.45	27.75	0	1,018	0.00%
2022/11/09	0	0.00	9	27.58	27.50	-9	994	-0.91%
2022/11/08	9	27.12	0	0.00	27.40	9	969	0.93%
2022/10/27	2	24.40	2	24.75	24.85	0	776	0.00%
2022/09/15	0	0.00	1	27.00	26.95	-1	733	-0.14%
2022/09/14	1	26.60	0	0.00	26.85	1	730	0.14%
2022/03/10	2	26.90	2	27.00	26.60	0	632	0.00%
2022/03/01	4	28.89	4	28.48	28.20	0	658	0.00%
2022/02/23	3	28.72	3	28.75	28.60	0	665	0.00%
2022/02/22	0	0.00	1	28.30	28.75	-1	669	-0.15%
2022/02/18	4	29.38	4	29.34	29.55	0	667	0.00%
2022/02/17	3	30.30	2	29.65	29.50	1	671	0.15%
2022/02/15	3	29.60	3	29.55	29.75	0	672	0.00%
2022/02/10	3	30.57	4	30.48	30.15	-1	673	-0.15%
2022/02/09	3	30.40	6	30.36	30.70	-3	671	-0.45%
2022/02/08	12	30.09	8	30.14	31.00	4	650	0.62%
2022/01/24	0	0.00	1	27.30	28.35	-1	609	-0.16%
2022/01/14	1	29.30	1	28.70	28.50	0	637	0.00%
2022/01/13	2	29.25	2	28.93	29.00	0	654	0.00%
2022/01/07	2.1	29.26	2	28.75	28.40	0.1	660	0.02%
2022/01/06	2	29.20	2	28.93	29.10	0	651	0.00%
2022/01/05	3	29.65	3	29.30	29.20	0	649	0.00%
2022/01/03	6	29.26	6	29.05	28.80	0	642	0.00%
2021/12/30	2	29.55	2	29.40	29.35	0	650	0.00%
2021/12/29	2	28.60	2	28.93	29.25	0	639	0.00%
2021/12/28	4	28.70	4	28.75	28.80	0	628	0.00%
2021/12/27	2	29.50	2	29.00	28.70	0	625	0.00%
2021/12/24	11	29.16	10	28.98	29.30	1	612	0.16%
2021/12/23	12	29.68	14	29.46	29.45	-2	598	-0.33%
2021/12/22	6	28.88	6	29.33	30.00	0	551	0.00%
2021/12/21	3	27.60	3	27.35	27.60	0	480	0.00%
2021/12/20	4	27.99	3	27.63	27.60	1	484	0.21%
2021/12/17	4	27.70	4	27.69	27.80	0	479	0.00%
2021/12/09	1	27.65	0	0.00	27.30	1	453	0.22%
2021/08/23	0	0.00	8	26.16	26.30	-8	566	-1.41%
2021/08/20	0	0.00	12	25.63	26.00	-12	574	-2.09%
2021/06/24	0	0.00	1	29.45	29.55	-1	2,601	-0.04%
2021/06/23	1	29.25	0	0.00	29.20	1	2,757	0.04%
2021/06/02	0	0.00	82	31.19	31.50	-82	4,269	-1.92%
2021/05/31	8	31.34	0	0.00	31.50	8	4,232	0.19%
2021/05/28	74	31.10	0	0.00	30.80	74	4,228	1.75%
2021/04/21	0	0.00	1	35.75	36.30	-1	3,884	-0.03%
2021/04/19	0	0.00	4	36.03	36.85	-4	3,846	-0.10%
2021/04/16	3	40.50	0	0.00	39.30	3	3,774	0.08%
2021/04/14	1	41.00	2	39.35	39.55	-1	3,719	-0.03%
2021/04/13	0	0.00	7	39.83	39.95	-7	3,647	-0.19%
2021/04/12	7	41.46	1	41.70	40.50	6	3,604	0.17%
2021/04/09	2	39.38	1	38.00	39.65	1	3,536	0.03%
2021/04/08	1	41.05	0	0.00	41.05	1	3,453	0.03%
2021/04/07	5	41.00	4	40.59	40.55	1	3,355	0.03%
2021/04/06	1	41.50	1	40.70	40.55	0	3,244	0.00%
2021/04/01	4	40.39	5	40.56	40.30	-1	3,088	-0.03%
2021/03/31	9	40.14	7	40.20	39.60	2	2,870	0.07%
2021/03/25	3	37.88	2	37.83	37.95	1	2,254	0.04%
2021/03/24	1	36.90	1	38.55	38.00	0	2,087	0.00%
2021/03/23	0	0.00	19	40.15	35.05	-19	1,957	-0.97%
2021/03/22	1	38.90	1	38.90	38.90	0	1,650	0.00%
2021/03/19	17	33.59	2	34.30	35.40	15	1,570	0.96%
2021/03/18	0	0.00	34	31.73	32.20	-34	1,379	-2.46%
2021/03/15	3	30.25	0	0.00	30.25	3	1,255	0.24%
2021/03/11	0	0.00	5	29.70	29.65	-5	1,283	-0.39%
2021/01/29	5	26.70	0	0.00	26.55	5	2,801	0.18%
2021/01/26	0	0.00	2	26.60	26.65	-2	2,816	-0.07%
2021/01/25	0	0.00	2	26.63	26.90	-2	2,819	-0.07%
2021/01/22	1	26.55	0	0.00	26.70	1	2,828	0.04%
2021/01/21	3	26.65	0	0.00	26.75	3	2,838	0.11%
2021/01/07	0	0.00	2	29.55	29.60	-2	3,252	-0.06%
2020/12/25	5	28.80	0	0.00	28.45	5	3,258	0.15%
2020/12/22	20	29.91	0	0.00	29.00	20	3,244	0.62%
2020/12/21	0	0.00	4	30.11	30.00	-4	3,232	-0.12%
2020/12/18	11	31.69	3	32.45	30.35	8	3,215	0.25%
2020/12/17	6	30.85	12	31.51	31.60	-6	3,097	-0.19%
2020/12/14	5	29.00	0	0.00	30.00	5	2,873	0.17%
2020/12/10	6	30.18	1	29.60	29.50	5	2,854	0.18%
2020/12/07	2	29.60	2	29.95	29.75	0	2,861	0.00%
2020/12/04	0	0.00	1	30.50	30.25	-1	2,921	-0.03%
2020/11/27	0	0.00	1	29.65	29.80	-1	2,794	-0.04%
2020/11/26	1	30.30	0	0.00	30.15	1	2,773	0.04%
2020/11/25	2	31.15	1	32.15	31.05	1	2,744	0.04%
2020/11/20	0	0.00	35	31.66	31.50	-35	2,524	-1.39%
2020/11/19	35	32.57	16	32.47	32.65	19	2,438	0.78%
2020/11/18	45	31.67	27	31.92	32.10	18	2,212	0.81%
2020/11/17	0	0.00	122	30.74	30.80	-122	2,003	-6.09%	大賣/鉅額交易
2020/11/16	17	29.97	0	0.00	30.15	17	1,912	0.89%
2020/11/13	105	30.36	0	0.00	30.60	105	1,878	5.59%	大買/鉅額交易
2020/11/10	0	0.00	2	30.35	30.10	-2	1,602	-0.12%
2020/11/09	10	30.39	10	30.58	30.60	0	1,558	0.00%
2020/11/06	23	30.07	25	29.57	30.35	-2	1,440	-0.14%
2020/11/02	0	0.00	15	27.89	28.05	-15	1,242	-1.21%
2020/10/30	6	28.12	50	28.34	27.80	-44	1,237	-3.56%
2020/10/29	9	28.61	28	28.62	28.50	-19	1,227	-1.55%
2020/10/28	66	28.81	40	28.72	28.90	26	1,218	2.13%
2020/10/27	13	28.36	0	0.00	28.30	13	1,177	1.10%
2020/10/26	16	28.56	56	28.63	28.50	-40	1,170	-3.42%
2020/10/23	82	29.05	0	0.00	28.90	82	1,157	7.08%
2020/10/22	7	28.99	108	29.45	29.45	-101	1,139	-8.86%	大賣/鉅額交易
2020/10/21	78	28.92	6	29.06	29.25	72	1,041	6.91%
2020/10/20	3	27.95	0	0.00	28.25	3	957	0.31%
2020/10/19	27	28.35	0	0.00	28.30	27	931	2.90%
2020/10/15	2	27.80	2	27.95	28.25	0	829	0.00%
2020/10/13	0	0.00	10	27.45	27.40	-10	752	-1.33%
2020/09/11	0	0.00	10	25.95	25.50	-10	687	-1.45%
2020/09/10	5	26.05	0	0.00	26.20	5	673	0.74%
2020/09/09	5	24.85	0	0.00	25.50	5	596	0.84%
2020/08/31	2	23.65	0	0.00	23.65	2	475	0.42%
2020/08/14	0	0.00	1	23.70	23.60	-1	440	-0.23%
2020/04/23	0	0.00	2	24.85	24.85	-2	505	-0.40%
2020/04/22	2	24.70	0	0.00	24.80	2	506	0.39%
2020/04/13	0	0.00	1	26.30	26.30	-1	506	-0.20%
2020/04/07	2	26.50	1	26.05	26.05	1	498	0.20%
2020/03/25	3	26.92	1	26.65	26.95	2	514	0.39%
2020/03/23	0	0.00	2	25.28	25.05	-2	515	-0.39%
2020/03/19	2	24.38	2	25.30	24.50	0	534	0.00%
2020/02/21	20	29.00	0	0.00	28.80	20	443	4.51%
2020/02/17	10	30.10	0	0.00	30.35	10	443	2.25%
2020/02/14	0	0.00	2	31.35	31.65	-2	424	-0.47%
2020/02/12	2	30.98	0	0.00	30.60	2	387	0.52%
2020/02/11	2	30.78	2	31.00	30.55	0	383	0.00%
2019/12/03	0	0.00	2	30.30	30.30	-2	488	-0.41%
2019/11/15	0	0.00	5	30.70	30.75	-5	506	-0.99%
2019/11/14	5	30.35	1	30.30	30.35	4	510	0.78%
2019/10/28	1	31.85	1	32.60	31.70	0	492	0.00%
2019/10/25	0	0.00	2	31.60	31.70	-2	473	-0.42%
2019/10/23	0	0.00	2	31.60	31.60	-2	459	-0.43%
2019/10/16	0	0.00	2	28.80	28.80	-2	404	-0.50%
2019/10/15	2	27.55	0	0.00	28.35	2	384	0.52%
2019/07/30	1	30.45	1	30.30	30.00	0	797	0.00%
2019/07/26	1	29.75	0	0.00	29.80	1	784	0.13%
2019/07/24	1	30.05	0	0.00	29.90	1	783	0.13%
2019/07/17	1	30.65	0	0.00	30.80	1	766	0.13%
2019/07/15	1	31.20	0	0.00	31.30	1	761	0.13%
2019/07/12	1	32.30	0	0.00	31.65	1	755	0.13%
2019/07/11	2	32.23	0	0.00	32.60	2	740	0.27%
2019/07/10	0	0.00	3	32.43	32.50	-3	717	-0.42%
2019/07/09	1	32.20	0	0.00	31.80	1	674	0.15%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/07/05	1	31.30	0	0.00	31.35	1	642	0.16%
2019/07/04	12	31.76	10	31.60	31.65	2	635	0.31%
2019/07/01	0	0.00	3	30.25	30.60	-3	613	-0.49%
2019/06/27	3	32.12	2	32.00	31.70	1	578	0.17%
2019/06/26	4	31.84	4	31.96	31.80	0	549	0.00%
2019/06/25	2	31.58	0	0.00	31.05	2	517	0.39%
2019/06/24	0	0.00	1	32.00	31.65	-1	493	-0.20%
2019/06/21	1	31.35	0	0.00	30.85	1	449	0.22%
2019/06/18	1	31.20	1	31.40	30.65	0	402	0.00%
2019/04/15	0	0.00	1	31.10	31.00	-1	376	-0.27%
2019/04/03	2	33.23	0	0.00	32.70	2	452	0.44%
2018/12/19	0	0.00	3	37.00	37.00	-3	1,253	-0.24%
2018/12/18	3	39.50	0	0.00	38.20	3	1,263	0.24%
2018/12/03	0	0.00	2	35.20	35.50	-2	1,986	-0.10%
2018/11/29	5	32.21	3	32.37	32.15	2	2,447	0.08%
2018/11/01	1	31.65	0	0.00	31.80	1	4,248	0.02%
2018/10/19	1	31.95	1	32.40	32.55	0	4,390	0.00%
2018/10/15	4	34.80	4	35.35	35.45	0	4,430	0.00%
2018/10/03	0	0.00	10	38.65	38.40	-10	4,435	-0.23%
2018/09/27	2	44.10	2	44.40	41.80	0	4,360	0.00%
2018/09/20	3	44.45	0	0.00	44.30	3	4,244	0.07%
2018/09/19	0	0.00	4	44.38	43.85	-4	4,213	-0.09%
2018/09/18	1	44.90	0	0.00	45.15	1	4,173	0.02%
2018/09/17	3	43.50	3	44.88	44.45	0	4,090	0.00%
2018/09/14	10	48.80	0	0.00	47.70	10	4,003	0.25%
2018/09/13	10	49.00	2	48.70	48.25	8	3,942	0.20%
2018/09/12	0	0.00	3	48.47	49.00	-3	3,856	-0.08%
2018/09/11	1	48.00	1	52.00	48.00	0	3,698	0.00%
2018/09/10	8	51.94	9	52.51	53.30	-1	3,589	-0.03%
2018/09/06	1	51.90	1	53.50	51.80	0	3,367	0.00%
2018/09/05	0	0.00	3	52.23	53.50	-3	3,086	-0.10%
2018/09/04	2	48.68	2	48.98	48.65	0	2,888	0.00%
2018/09/03	0	0.00	2	49.60	49.30	-2	2,826	-0.07%
2018/08/31	1	49.40	1	49.90	49.20	0	2,756	0.00%
2018/08/30	1	47.80	1	48.15	50.90	0	2,692	0.00%
2018/08/29	3	46.35	3	46.90	47.45	0	2,525	0.00%
2018/08/24	3	44.40	3	44.40	45.50	0	2,241	0.00%
2018/08/21	0	0.00	1	39.65	40.70	-1	1,953	-0.05%
2018/08/20	1	39.05	0	0.00	39.65	1	1,890	0.05%
2018/08/17	5	37.56	73	37.85	38.35	-68	1,886	-3.60%
2018/08/16	69	37.40	7	35.71	37.40	62	1,858	3.34%
2018/08/15	33	35.48	28	36.29	35.50	5	1,933	0.26%
2018/08/14	21	34.93	28	35.35	35.40	-7	1,962	-0.36%
2018/07/30	0	0.00	7	34.00	33.95	-7	1,997	-0.35%
2018/07/04	0	0.00	2	31.50	31.10	-2	2,181	-0.09%
2018/06/15	4	30.50	4	30.90	30.40	0	4,115	0.00%
2018/06/11	2	31.65	0	0.00	31.00	2	4,335	0.05%
2018/06/08	0	0.00	7	33.00	32.50	-7	4,325	-0.16%
2018/06/07	2	33.95	0	0.00	33.70	2	4,367	0.05%
2018/06/06	10	33.50	5	33.15	33.10	5	4,336	0.12%
2018/06/04	1	32.50	1	32.40	32.40	0	4,378	0.00%
2018/05/30	3	34.12	3	33.95	32.20	0	4,557	0.00%
2018/05/25	0	0.00	8	35.35	34.10	-8	5,226	-0.15%
2018/05/24	8	35.02	2	35.00	35.10	6	5,404	0.11%
2018/05/11	0	0.00	20	28.05	27.65	-20	5,250	-0.38%
2018/05/10	20	28.68	0	0.00	29.05	20	5,325	0.38%
2018/04/02	2	32.43	2	32.85	31.85	0	4,955	0.00%
2018/03/31	0	0.00	1	31.20	30.65	-1	4,775	-0.02%
2018/03/30	1	29.80	0	0.00	30.20	1	4,719	0.02%
2018/03/27	2	30.35	0	0.00	30.60	2	4,569	0.04%
2018/03/23	1	31.00	0	0.00	31.20	1	4,361	0.02%
2018/03/22	8	32.15	0	0.00	31.05	8	4,128	0.19%
2018/03/21	5	35.65	15	36.00	34.50	-10	3,931	-0.25%
2018/03/20	16	35.41	0	0.00	35.45	16	2,974	0.54%
2018/03/06	0	0.00	28	34.75	35.50	-28	2,286	-1.22%
2018/03/05	4	35.63	1	36.30	36.30	3	2,231	0.13%
2018/03/01	35	32.89	10	33.54	34.50	25	2,038	1.23%
2018/02/27	0	0.00	20	29.54	33.50	-20	1,604	-1.25%
2018/02/26	20	30.55	0	0.00	30.55	20	1,277	1.57%