承啟 (2425)-玉山-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	37.85	0	0.00	38.00	1	1,685	0.06%
2024/05/10	0	0.00	7	38.40	38.65	-7	1,700	-0.41%
2024/05/09	1	38.65	0	0.00	38.55	1	1,702	0.06%
2024/05/08	5	39.32	1	39.10	38.75	4	1,698	0.24%
2024/05/07	12	37.51	0	0.00	38.65	12	1,671	0.72%
2024/05/06	0	0.00	5	37.93	37.65	-5	1,642	-0.30%
2024/05/03	5	37.55	0	0.00	37.35	5	1,643	0.30%
2024/04/29	0	0.00	0.1	38.80	37.40	-0.1	1,691	-0.01%
2024/04/25	0.1	38.00	0.1	37.95	37.65	0	1,717	0.00%
2024/04/23	0.1	38.20	0	0.00	37.90	0.1	1,729	0.01%
2024/04/22	0	0.00	1	37.95	37.70	-1	1,727	-0.06%
2024/04/19	1	38.60	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/16	3	42.67	0	0.00	41.35	3	1,748	0.17%
2024/04/12	0	0.00	3	45.85	45.10	-3	1,793	-0.17%
2024/04/11	0	0.00	1	45.20	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	2	45.30	45.60	-2	1,816	-0.11%
2024/04/09	1	45.90	0	0.00	45.50	1	1,818	0.05%
2024/04/03	0	0.00	1	45.00	44.90	-1	1,860	-0.05%
2024/04/01	1	45.00	2	44.45	44.90	-1	1,922	-0.05%
2024/03/25	1	43.90	0	0.00	43.85	1	2,138	0.05%
2024/03/22	3	43.75	6	43.75	43.80	-3	2,227	-0.13%
2024/03/21	1	43.30	1.2	43.53	43.90	-0.2	2,384	-0.01%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	43.95	0	0.00	43.80	1	2,781	0.04%
2024/03/11	0	0.00	1	45.75	44.60	-1	4,285	-0.02%
2024/03/07	2	47.40	0	0.00	47.10	2	4,284	0.05%
2024/02/29	4.1	49.34	3	49.67	48.80	1.1	4,189	0.03%
2024/02/26	10	47.45	0	0.00	47.35	10	4,017	0.25%
2024/02/23	0	0.00	6	48.92	47.90	-6	4,024	-0.15%
2024/02/22	0	0.00	4	48.40	48.40	-4	4,030	-0.10%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/20	4	48.06	0	0.00	48.55	4	4,016	0.10%
2024/02/16	6	47.48	5	48.85	49.85	1	4,015	0.02%
2024/02/15	1	46.55	3	45.00	46.20	-2	3,938	-0.05%
2024/02/02	0	0.00	5	44.28	44.20	-5	3,966	-0.13%
2024/02/01	4	43.36	0	0.00	43.75	4	4,029	0.10%
2024/01/31	4	44.23	0	0.00	44.00	4	4,048	0.10%
2024/01/30	1	44.75	0	0.00	44.45	1	4,093	0.02%
2024/01/26	1	44.50	0	0.00	44.30	1	4,114	0.02%
2024/01/25	0	0.00	4	45.01	44.50	-4	4,127	-0.10%
2024/01/24	0	0.00	1	45.25	45.15	-1	4,150	-0.02%
2024/01/23	3	45.35	10	45.10	45.50	-7	4,174	-0.17%
2024/01/22	2	44.55	3	44.45	44.70	-1	4,167	-0.02%
2024/01/18	0	0.00	1	43.10	42.75	-1	4,277	-0.02%
2024/01/17	1	43.90	10	43.85	43.60	-9	4,324	-0.21%
2024/01/15	0	0.00	10	44.32	44.45	-10	4,474	-0.22%
2024/01/12	28	44.32	0.1	44.55	43.60	27.9	4,498	0.62%
2024/01/11	1	45.00	0	0.00	45.10	1	4,515	0.02%
2024/01/10	5	45.25	0	0.00	45.15	5	4,593	0.11%
2024/01/08	0.2	46.75	0	0.00	46.60	0.2	4,949	0.00%
2024/01/04	1	47.25	0	0.00	47.05	1	5,183	0.02%
2023/12/29	4	48.18	0	0.00	48.00	4	5,291	0.08%
2023/12/28	1	49.45	2	48.75	49.00	-1	5,271	-0.02%
2023/12/27	2	50.70	2	49.50	49.30	0	5,255	0.00%
2023/12/26	2	49.75	3	49.75	49.70	-1	5,250	-0.02%
2023/12/25	2	49.63	2	49.60	49.70	0	5,221	0.00%
2023/12/22	10	50.69	9	51.03	50.50	1	5,178	0.02%
2023/12/21	2	50.80	1	50.40	51.10	1	5,129	0.02%
2023/12/19	2	51.20	2	50.30	50.30	0	5,048	0.00%
2023/12/18	27	50.51	31	50.61	50.40	-4	4,994	-0.08%
2023/12/15	32	51.71	36	51.65	51.80	-4	4,883	-0.08%
2023/12/14	25	52.25	19	51.63	51.20	6	4,870	0.12%
2023/12/13	26.1	52.09	51.4	52.56	52.40	-25.3	4,681	-0.54%
2023/12/12	15	47.70	0	0.00	48.10	15	4,144	0.36%
2023/12/11	2	48.18	2	48.35	48.35	0	4,125	0.00%
2023/12/07	7	48.41	2.3	48.15	47.85	4.7	3,987	0.12%
2023/12/06	7.4	48.04	29	49.35	49.80	-21.6	3,775	-0.57%
2023/12/05	3	45.57	5	45.85	45.30	-2	3,359	-0.06%
2023/12/04	5	45.50	2	45.30	45.50	3	3,357	0.09%
2023/11/30	0.3	45.71	2	45.65	45.75	-1.8	3,411	-0.05%
2023/11/27	0	0.00	1	44.40	44.35	-1	3,455	-0.03%
2023/11/24	10	45.00	0	0.00	44.85	10	3,482	0.29%
2023/11/22	2	44.50	1	44.95	44.90	1	3,583	0.03%
2023/11/21	2	45.55	0	0.00	45.00	2	3,630	0.06%
2023/11/16	1	44.95	0	0.00	45.40	1	3,767	0.03%
2023/11/15	1	45.80	22	46.08	45.80	-21	3,774	-0.56%
2023/11/14	7	45.27	0	0.00	45.70	7	3,912	0.18%
2023/11/13	3	44.70	4	44.84	44.90	-1	3,902	-0.03%
2023/11/09	16	45.46	8	45.38	45.45	8	3,939	0.20%
2023/11/08	6	45.04	0	0.00	44.75	6	3,972	0.15%
2023/11/07	0	0.00	2	44.30	44.40	-2	4,180	-0.05%
2023/11/06	1	44.95	0.1	44.85	45.00	0.9	4,234	0.02%
2023/11/03	1.1	45.12	4	44.74	44.55	-2.9	4,293	-0.07%
2023/11/02	0	0.00	4	44.70	44.65	-4	4,370	-0.09%
2023/11/01	2	43.05	0	0.00	43.50	2	4,471	0.04%
2023/10/30	0	0.00	3	44.18	44.40	-3	4,608	-0.07%
2023/10/27	7	45.11	0	0.00	44.40	7	4,763	0.15%
2023/10/26	7	47.95	5	47.03	46.30	2	4,884	0.04%
2023/10/24	1	46.70	0	0.00	47.15	1	5,170	0.02%
2023/10/23	2	46.30	2	46.20	46.15	0	5,458	0.00%
2023/10/20	0	0.00	2	45.20	44.80	-2	5,615	-0.04%
2023/10/19	2	44.60	0	0.00	44.90	2	5,840	0.03%
2023/10/18	0	0.00	1	44.95	45.05	-1	6,059	-0.02%
2023/10/17	23	47.53	22.1	49.33	47.45	0.9	6,019	0.01%
2023/10/16	12	49.65	2	50.05	50.00	10	5,937	0.17%
2023/10/13	9.1	48.49	3	48.20	49.65	6.1	6,025	0.10%
2023/10/12	4	48.16	6	48.17	48.30	-2	6,058	-0.03%
2023/10/11	4	47.40	3	47.22	47.00	1	6,106	0.02%
2023/10/06	2	45.95	1	45.95	46.00	1	6,242	0.02%
2023/10/04	1	44.70	0	0.00	45.10	1	6,409	0.02%
2023/09/21	1	46.50	2	46.60	46.20	-1	6,984	-0.01%
2023/09/19	8	48.09	4	47.69	47.50	4	6,952	0.06%
2023/09/18	0	0.00	2	46.73	46.95	-2	6,856	-0.03%
2023/09/15	6	46.71	5	46.75	46.30	1	6,904	0.01%
2023/09/14	1	45.30	0	0.00	45.15	1	6,847	0.01%
2023/09/12	1	44.85	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1	44.20	0	0.00	44.85	1	7,007	0.01%
2023/09/08	1	46.00	0	0.00	46.10	1	7,050	0.01%
2023/09/07	2	46.05	1	46.35	46.30	1	7,159	0.01%
2023/09/06	11	45.63	10	46.38	46.40	1	7,321	0.01%
2023/09/04	2	46.80	2	47.20	47.00	0	7,578	0.00%
2023/08/29	1	47.00	1	46.80	47.00	0	8,493	0.00%
2023/08/28	1	47.90	3	48.28	47.15	-2	8,540	-0.02%
2023/08/25	0	0.00	1	52.10	50.10	-1	8,545	-0.01%
2023/08/24	18	53.29	1	53.80	52.70	17	8,780	0.19%
2023/08/22	1	53.00	1	52.00	52.00	0	9,032	0.00%
2023/08/21	4	51.60	7	51.77	51.80	-3	8,976	-0.03%
2023/08/18	7	54.33	0.2	55.00	52.10	6.8	8,922	0.08%
2023/08/17	3	53.70	3	54.30	54.40	0	8,744	0.00%
2023/08/16	21	52.73	21	51.18	52.70	0	8,671	0.00%
2023/08/11	7	54.49	8.3	54.13	53.50	-1.3	8,471	-0.01%
2023/08/10	1	52.60	4	50.50	50.80	-3	8,244	-0.04%
2023/08/08	18	53.73	18	53.04	53.80	0	8,085	0.00%
2023/08/07	7	52.61	13	52.92	53.60	-6	8,006	-0.07%
2023/08/04	2	52.55	7	52.13	51.60	-5	7,893	-0.06%
2023/08/02	24	51.47	22	53.43	51.30	2	7,803	0.03%
2023/08/01	11.5	52.37	37	53.84	54.00	-25.5	7,698	-0.33%
2023/07/31	24	55.50	22	55.63	54.80	2	7,525	0.03%
2023/07/28	16	54.05	6	53.90	54.30	10	7,355	0.14%
2023/07/27	16	57.06	27	57.44	55.30	-11	7,227	-0.15%
2023/07/26	66	56.50	56	57.32	54.80	10	6,928	0.14%
2023/07/25	21	56.74	42	55.32	59.20	-21	6,586	-0.32%
2023/07/24	11	53.49	14	54.06	53.90	-3	6,332	-0.05%
2023/07/21	10	49.23	23	49.75	50.50	-13	6,099	-0.21%
2023/07/20	1	47.20	2	47.25	47.00	-1	5,849	-0.02%
2023/07/19	7	48.00	5	48.08	47.65	2	5,798	0.03%
2023/07/18	28	47.38	25.1	48.03	47.15	3	5,705	0.05%
2023/07/17	2	46.20	7	46.24	46.20	-5	5,439	-0.09%
2023/07/14	6	43.88	3	43.80	43.70	3	5,280	0.06%
2023/07/13	13	44.78	8	45.04	44.20	5	5,148	0.10%
2023/07/12	13	41.64	1	42.00	42.15	12	4,912	0.24%
2023/07/11	1	41.95	0	0.00	40.90	1	4,770	0.02%
2023/07/10	2	41.10	1	41.30	41.40	1	4,721	0.02%
2023/07/07	3	42.55	4	42.75	42.50	-1	4,679	-0.02%
2023/07/06	9	41.97	23	42.53	43.25	-14	4,548	-0.31%
2023/07/05	9	41.70	7	42.06	42.00	2	4,472	0.04%
2023/07/04	5	42.36	0	0.00	42.20	5	4,402	0.11%
2023/07/03	2	41.00	9	41.29	41.00	-7	4,277	-0.16%
2023/06/30	5	40.97	3	40.62	40.65	2	4,213	0.05%
2023/06/29	0	0.00	2	40.55	40.65	-2	4,179	-0.05%
2023/06/27	2	39.75	0	0.00	39.60	2	4,108	0.05%
2023/06/26	4	39.75	3	40.13	39.75	1	4,083	0.02%
2023/06/21	10	39.57	10	39.92	40.80	0	4,051	0.00%
2023/06/20	2	39.50	0	0.00	39.35	2	3,954	0.05%
2023/06/19	1	40.85	0	0.00	40.20	1	3,937	0.03%
2023/06/15	4	40.95	4	41.31	41.00	0	3,840	0.00%
2023/06/14	10	40.93	4	40.78	40.70	6	3,797	0.16%
2023/06/13	0	0.00	4	40.64	40.35	-4	3,777	-0.11%
2023/06/12	31	40.13	34	39.58	40.15	-3	3,666	-0.08%
2023/06/09	6	39.43	2	40.00	39.55	4	3,494	0.11%
2023/06/08	0	0.00	1	39.50	38.70	-1	3,280	-0.03%
2023/06/07	7	39.47	5	39.10	39.10	2	3,222	0.06%
2023/06/06	18	38.88	18	39.01	38.55	0	3,077	0.00%
2023/06/05	5	38.55	12	38.27	38.05	-7	2,852	-0.25%
2023/06/02	31	36.60	36	37.27	38.10	-5	2,616	-0.19%
2023/06/01	4	33.98	5	34.41	34.65	-1	2,246	-0.04%
2023/05/31	4	34.35	3	34.40	34.20	1	2,189	0.05%
2023/05/30	7	34.33	4	34.69	34.35	3	2,118	0.14%
2023/05/29	27	32.19	30	32.61	34.30	-3	1,848	-0.16%
2023/05/26	1	29.50	2	29.20	31.20	-1	1,780	-0.06%
2023/05/11	0	0.00	1	29.20	28.65	-1	2,317	-0.04%
2023/05/10	3	28.58	1	29.00	28.95	2	2,844	0.07%
2023/05/08	0	0.00	6	29.88	29.80	-6	3,008	-0.20%
2023/05/03	3	30.20	0	0.00	30.10	3	3,070	0.10%
2023/05/02	1	30.80	2	30.68	30.70	-1	3,073	-0.03%
2023/04/26	2	30.60	2	31.30	31.30	0	3,087	0.00%
2023/04/25	1	31.20	4	31.49	31.50	-3	3,079	-0.10%
2023/04/21	0	0.00	1	32.80	31.90	-1	3,089	-0.03%
2023/04/20	0	0.00	11	32.05	32.60	-11	3,079	-0.36%
2023/04/19	0	0.00	1	33.20	33.15	-1	3,066	-0.03%
2023/04/17	1	33.40	0	0.00	33.05	1	3,029	0.03%
2023/04/14	0	0.00	1	33.90	33.40	-1	3,056	-0.03%
2023/04/11	0	0.00	3	32.45	32.70	-3	3,297	-0.09%
2023/04/10	14	32.62	0	0.00	32.60	14	3,299	0.42%
2023/03/24	1	32.25	0	0.00	32.05	1	3,261	0.03%
2023/03/23	0	0.00	15	33.00	32.80	-15	3,331	-0.45%
2023/03/22	0	0.00	4	33.21	33.25	-4	3,446	-0.12%
2023/03/21	0	0.00	5	33.05	32.90	-5	3,434	-0.15%
2023/03/20	0	0.00	17	32.16	32.35	-17	3,416	-0.50%
2023/03/17	14	32.14	22	32.34	32.10	-8	3,400	-0.24%
2023/03/16	11	31.85	3	31.85	31.65	8	3,335	0.24%
2023/03/15	5	31.78	3	31.95	31.70	2	3,275	0.06%
2023/03/14	8	31.54	0	0.00	31.30	8	3,271	0.24%
2023/03/13	3	32.03	9	32.87	32.30	-6	3,257	-0.18%
2023/03/10	2	33.05	4	33.00	32.95	-2	3,227	-0.06%
2023/03/09	0	0.00	2	34.35	34.25	-2	3,198	-0.06%
2023/03/08	4	34.39	0	0.00	34.10	4	3,182	0.13%
2023/03/07	1	35.20	1	35.15	34.80	0	3,184	0.00%
2023/03/03	3	35.27	1	35.30	35.15	2	3,140	0.06%
2023/03/02	2	34.80	10	34.60	35.20	-8	3,122	-0.26%
2023/03/01	12	35.04	13	34.93	35.00	-1	3,083	-0.03%
2023/02/24	15	36.99	5	37.59	35.40	10	3,064	0.33%
2023/02/23	9	34.58	9	34.98	34.80	0	2,859	0.00%
2023/02/22	5	33.95	0	0.00	33.80	5	2,774	0.18%
2023/02/21	0	0.00	13	34.15	34.25	-13	2,752	-0.47%
2023/02/20	5	34.45	0	0.00	34.20	5	2,760	0.18%
2023/02/17	4	34.13	7	34.24	34.30	-3	2,737	-0.11%
2023/02/16	2	34.60	2	34.15	34.20	0	2,717	0.00%
2023/02/15	1	34.60	4	34.08	33.85	-3	2,723	-0.11%
2023/02/14	0	0.00	0.1	34.10	34.05	-0.1	2,718	0.00%
2023/02/13	1	34.50	0	0.00	34.10	1	2,719	0.04%
2023/02/10	2	35.35	5	35.19	35.50	-3	2,774	-0.11%
2023/02/09	29	36.18	4	37.08	36.40	25	2,704	0.92%
2023/02/08	22.1	35.83	28	35.67	36.75	-5.9	2,473	-0.24%
2023/02/07	1	32.85	19	34.12	34.25	-18	1,940	-0.93%
2023/02/06	0	0.00	1	31.05	31.15	-1	1,796	-0.06%
2023/02/03	5	30.35	0	0.00	31.15	5	1,774	0.28%
2023/02/02	2	30.58	0	0.00	30.55	2	1,733	0.12%
2023/02/01	4	30.95	1	31.05	30.90	3	1,734	0.17%
2023/01/17	6	29.75	0	0.00	29.65	6	1,785	0.34%
2023/01/16	0	0.00	1	30.00	30.00	-1	1,794	-0.06%
2023/01/13	1	29.60	0	0.00	29.00	1	1,767	0.06%
2023/01/12	4	29.05	0	0.00	29.40	4	1,754	0.23%
2023/01/11	4	29.45	0	0.00	29.75	4	1,743	0.23%
2023/01/09	1	30.40	1	30.90	30.95	0	1,721	0.00%
2023/01/04	10	30.85	10	30.52	30.60	0	1,704	0.00%
2023/01/03	4	30.53	1	31.20	30.80	3	1,665	0.18%
2022/12/30	6	30.95	8	30.59	31.00	-2	1,569	-0.13%
2022/12/29	1	30.40	4	30.38	30.50	-3	1,432	-0.21%
2022/12/23	0	0.00	2	28.00	28.60	-2	1,358	-0.15%
2022/12/22	2	28.55	0	0.00	28.45	2	1,350	0.15%
2022/12/21	2	28.95	0	0.00	28.95	2	1,344	0.15%
2022/12/20	2	29.30	0	0.00	29.10	2	1,341	0.15%
2022/12/16	2	30.03	6	29.78	29.50	-4	1,329	-0.30%
2022/12/15	17	29.90	17	30.15	30.10	0	1,316	0.00%
2022/12/14	24	29.12	30	29.27	30.00	-6	1,236	-0.49%
2022/12/13	7	28.38	2	28.10	28.45	5	1,107	0.45%
2022/11/28	1	27.10	3	27.60	27.70	-2	1,111	-0.18%
2022/11/17	2	27.43	2	27.50	27.40	0	1,131	0.00%
2022/11/16	0	0.00	2	27.85	27.70	-2	1,128	-0.18%
2022/11/15	4	27.53	3	28.02	27.25	1	1,101	0.09%
2022/11/11	5	28.30	0	0.00	27.90	5	1,078	0.46%
2022/11/10	14	27.25	15	27.49	27.75	-1	1,018	-0.10%
2022/11/09	4	27.50	1	27.70	27.50	3	994	0.30%
2022/11/08	4	27.23	1	27.15	27.40	3	969	0.31%
2022/11/07	0	0.00	4	26.80	27.00	-4	846	-0.47%
2022/10/28	0	0.00	0.1	24.00	24.00	-0.1	783	-0.01%
2022/10/26	2	24.50	3	24.55	24.45	-1	743	-0.13%
2022/10/13	0	22.30	0	0.00	21.95	0	710	0.00%
2022/10/11	5	22.80	0	0.00	23.00	5	709	0.70%
2022/10/07	5	23.30	0	0.00	23.30	5	703	0.71%
2022/09/28	30	23.68	0	0.00	22.85	30	702	4.27%
2022/09/05	0	0.00	5	26.82	26.90	-5	698	-0.72%
2022/08/31	1	26.75	0	0.00	27.15	1	692	0.14%
2022/08/29	2	26.85	3	27.30	26.90	-1	681	-0.15%
2022/08/23	5	27.00	0	0.00	26.80	5	641	0.78%
2022/08/19	15	26.85	0	0.00	26.90	15	647	2.32%
2022/08/08	1	26.10	0	0.00	26.30	1	745	0.13%
2022/07/19	1	27.90	1	27.75	28.00	0	866	0.00%
2022/07/01	15	28.77	0	0.00	28.35	15	869	1.72%
2022/05/26	0	0.00	2	30.10	30.20	-2	685	-0.29%
2022/05/10	0	0.00	0	30.75	30.70	0	528	-0.01%
2022/05/09	0	0.00	2	30.88	30.85	-2	543	-0.37%
2022/05/06	0	0.00	0	30.65	30.50	0	572	0.00%
2022/03/22	0	0.00	10	26.63	26.60	-10	623	-1.60%
2022/03/21	0	0.00	2	26.55	26.60	-2	625	-0.32%
2022/03/17	10	26.40	0	0.00	26.45	10	632	1.58%
2022/03/16	2	25.60	0	0.00	26.00	2	627	0.32%
2022/03/08	2	26.00	1	26.15	26.05	1	628	0.16%
2022/03/07	3	26.50	0	0.00	26.75	3	634	0.47%
2022/03/03	1	27.85	0	0.00	28.00	1	646	0.15%
2022/02/25	3	27.60	0	0.00	28.15	3	655	0.46%
2022/02/24	2	28.13	1	28.20	28.00	1	659	0.15%
2022/02/09	1	30.00	0	0.00	30.70	1	671	0.15%
2022/01/17	5	28.23	0	0.00	29.00	5	633	0.79%
2022/01/13	0	0.00	2	29.40	29.00	-2	654	-0.31%
2022/01/12	2	28.15	0	0.00	29.00	2	654	0.31%
2022/01/11	2	28.58	0	0.00	28.60	2	657	0.30%
2022/01/10	1	28.65	0	0.00	28.60	1	662	0.15%
2022/01/07	4	28.40	0	0.00	28.40	4	660	0.61%
2022/01/06	1	28.45	0	0.00	29.10	1	651	0.15%
2022/01/03	1	28.85	0	0.00	28.80	1	642	0.16%
2021/12/30	1	29.45	10	29.50	29.35	-9	650	-1.38%
2021/12/29	1	28.30	0	0.00	29.25	1	639	0.16%
2021/12/27	11	29.11	2	28.85	28.70	9	625	1.44%
2021/12/24	1	28.50	0	0.00	29.30	1	612	0.16%
2021/12/23	2	29.50	0	0.00	29.45	2	598	0.33%
2021/12/22	1	28.15	5	29.57	30.00	-4	551	-0.73%
2021/12/09	0	0.00	0.2	27.60	27.30	-0.2	453	-0.04%
2021/11/08	0	0.00	0	28.30	28.30	0	379	-0.01%
2021/11/05	0	0.00	0	27.50	27.50	0	374	-0.01%
2021/10/28	0	0.00	1	26.40	26.70	-1	371	-0.27%
2021/10/27	0	0.00	0	26.70	26.75	0	367	-0.01%
2021/10/26	0	0.00	4	25.85	25.80	-4	360	-1.11%
2021/10/20	4	24.90	0	0.00	25.15	4	371	1.08%
2021/10/14	0	23.80	0	0.00	23.85	0	358	0.01%
2021/10/04	0	24.35	0	0.00	23.50	0	375	0.01%
2021/09/30	0	25.00	0	0.00	24.50	0	400	0.01%
2021/08/23	0	0.00	9	26.27	26.30	-9	566	-1.59%
2021/08/12	0	0.00	1	27.75	27.75	-1	609	-0.16%
2021/08/06	0	28.20	0	0.00	28.35	0	659	0.00%
2021/08/05	0	0.00	1	29.00	28.20	-1	672	-0.15%
2021/07/27	10	29.06	0	0.00	28.25	10	805	1.24%
2021/07/08	0	29.30	0	0.00	29.00	0	1,244	0.00%
2021/07/06	0	29.20	0	0.00	29.00	0	1,378	0.00%
2021/07/02	0	0.00	5	28.75	28.70	-5	1,568	-0.32%
2021/07/01	4	28.43	0	0.00	28.70	4	1,685	0.24%
2021/06/25	1	29.40	1	29.45	29.35	0	2,537	0.00%
2021/06/01	1	32.20	1	31.90	32.30	0	4,248	0.00%
2021/05/19	0	0.00	3	29.73	29.60	-3	4,261	-0.07%
2021/05/18	3	29.90	0	0.00	29.55	3	4,276	0.07%
2021/05/17	0	0.00	0	27.95	28.65	0	4,276	0.00%
2021/05/13	1	30.30	1	29.90	29.75	0	4,236	0.00%
2021/05/04	1	35.15	2	31.70	32.70	-1	4,107	-0.02%
2021/05/03	0	0.00	1	33.35	34.70	-1	4,083	-0.02%
2021/04/29	0	0.00	5	36.60	35.00	-5	4,068	-0.12%
2021/04/27	1	35.60	0	36.40	35.15	1	4,041	0.02%
2021/04/26	1	35.45	3	35.15	35.90	-2	4,020	-0.05%
2021/04/23	6	36.03	3	35.70	35.00	3	3,985	0.08%
2021/04/22	2	35.00	0	0.00	35.00	2	3,917	0.05%
2021/04/21	3	35.83	20	35.70	36.30	-17	3,884	-0.44%
2021/04/20	25	36.84	0	0.00	36.70	25	3,858	0.65%
2021/04/19	0	0.00	1	36.55	36.85	-1	3,846	-0.03%
2021/04/16	2	39.85	12	39.75	39.30	-10	3,774	-0.26%
2021/04/15	1	39.45	15	39.40	39.10	-14	3,740	-0.37%
2021/04/14	2	40.20	0	0.00	39.55	2	3,719	0.05%
2021/04/13	5	41.10	2	39.40	39.95	3	3,647	0.08%
2021/04/12	10	41.40	1	41.00	40.50	9	3,604	0.25%
2021/04/09	4	38.94	11	41.34	39.65	-7	3,536	-0.20%
2021/04/08	15	41.13	6	40.91	41.05	9	3,453	0.26%
2021/04/07	2	40.40	13	40.72	40.55	-11	3,355	-0.33%
2021/04/06	9.1	40.84	11	40.83	40.55	-1.9	3,244	-0.06%
2021/04/01	94.1	40.32	103.1	39.92	40.30	-9	3,088	-0.29%	大賣/
2021/03/31	40.1	40.18	20.1	40.87	39.60	20	2,870	0.70%
2021/03/30	13	38.77	3	38.00	38.50	10	2,527	0.40%
2021/03/29	0	0.00	15	36.75	37.45	-15	2,425	-0.62%
2021/03/26	4.1	36.82	10.1	38.53	36.85	-6	2,382	-0.25%
2021/03/25	7.1	38.95	2.1	39.48	37.95	5	2,254	0.22%
2021/03/24	1.1	37.92	32.2	37.38	38.00	-31.1	2,087	-1.49%
2021/03/23	55.1	37.46	8	37.27	35.05	47.1	1,957	2.41%
2021/03/22	3	38.82	1	38.90	38.90	2	1,650	0.12%
2021/03/19	9	33.75	3	34.94	35.40	6	1,570	0.38%
2021/03/18	1	30.45	15	30.74	32.20	-14	1,379	-1.01%
2021/03/17	0	30.00	0	0.00	30.05	0	1,233	0.00%
2021/03/15	1	30.45	2	30.25	30.25	-1	1,255	-0.08%
2021/03/11	1	29.00	0	0.00	29.65	1	1,283	0.08%
2021/02/23	3	28.55	6	28.73	28.55	-3	1,686	-0.18%
2021/02/22	15	28.80	0	0.00	28.80	15	1,897	0.79%
2021/02/18	3	28.32	0	0.00	27.95	3	2,178	0.14%
2021/01/15	0	0.00	15	27.71	27.85	-15	2,923	-0.51%
2021/01/14	0	0.00	1	28.50	28.20	-1	3,014	-0.03%
2021/01/13	2	28.50	13	28.50	28.50	-11	3,097	-0.36%
2021/01/06	1	30.05	0	0.00	29.45	1	3,281	0.03%
2021/01/04	5	29.90	0	0.00	29.85	5	3,342	0.15%
2020/12/31	0	0.00	1	29.45	29.40	-1	3,314	-0.03%
2020/12/29	0	0.00	1	29.70	28.70	-1	3,295	-0.03%
2020/12/24	15	29.00	0	0.00	28.95	15	3,243	0.46%
2020/12/23	1	29.10	0	0.00	29.05	1	3,242	0.03%
2020/12/22	13	30.50	2	30.08	29.00	11	3,244	0.34%
2020/12/21	1	30.00	1	30.30	30.00	0	3,232	0.00%
2020/12/18	15	32.36	17	31.31	30.35	-2	3,215	-0.06%
2020/12/17	32	31.63	37	31.78	31.60	-5	3,097	-0.16%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/09	2	29.90	0	0.00	30.10	2	2,850	0.07%
2020/12/08	0	0.00	1	30.40	30.25	-1	2,847	-0.04%
2020/12/07	4	29.86	3	30.20	29.75	1	2,861	0.03%
2020/12/04	1	30.75	0	0.00	30.25	1	2,921	0.03%
2020/12/02	2	29.65	0	0.00	29.50	2	2,831	0.07%
2020/12/01	0	0.00	3	29.75	29.85	-3	2,816	-0.11%
2020/11/27	3	29.80	0	0.00	29.80	3	2,794	0.11%
2020/11/24	0	0.00	1	31.65	31.30	-1	2,655	-0.04%
2020/11/20	0	0.00	1	31.60	31.50	-1	2,524	-0.04%
2020/11/19	1	33.05	12	32.32	32.65	-11	2,438	-0.45%
2020/11/18	31	31.77	29	32.04	32.10	2	2,212	0.09%
2020/11/17	21	30.83	0	0.00	30.80	21	2,003	1.05%
2020/11/13	26	30.54	26	30.34	30.60	0	1,878	0.00%
2020/11/11	0	0.00	3	30.05	28.65	-3	1,635	-0.18%
2020/11/09	3	30.20	9	30.27	30.60	-6	1,558	-0.38%
2020/11/06	9	30.14	0	0.00	30.35	9	1,440	0.62%
2020/10/29	0	0.00	1	28.50	28.50	-1	1,227	-0.08%
2020/10/22	5	29.57	4	29.40	29.45	1	1,139	0.09%
2020/10/20	0	0.00	10	27.50	28.25	-10	957	-1.04%
2020/10/15	0.1	28.10	3	28.03	28.25	-2.9	829	-0.35%
2020/10/13	0	0.00	2	27.18	27.40	-2	752	-0.27%
2020/10/12	1	25.90	0	0.00	25.95	1	776	0.13%
2020/09/23	2	25.40	2	25.40	25.40	0	784	0.00%
2020/09/22	2	25.50	0	0.00	25.55	2	766	0.26%
2020/09/11	0	0.00	2	25.95	25.50	-2	687	-0.29%
2020/09/09	12	25.36	0	0.00	25.50	12	596	2.01%
2020/08/13	2	23.50	0	0.00	23.55	2	438	0.46%
2020/04/08	0	0.00	1	26.15	26.90	-1	502	-0.20%
2020/04/07	2	26.70	1	26.05	26.05	1	498	0.20%
2020/03/05	0	0.00	2	27.70	27.80	-2	452	-0.44%
2020/02/24	0	0.00	10	28.50	28.15	-10	449	-2.23%
2020/02/17	10	30.30	0	0.00	30.35	10	443	2.25%
2020/02/11	0	0.00	4	30.45	30.55	-4	383	-1.04%
2020/02/10	4	30.65	0	0.00	30.70	4	374	1.07%
2019/11/20	0	0.00	2	30.80	30.90	-2	500	-0.40%
2019/10/16	0	0.00	5	28.50	28.80	-5	404	-1.24%
2019/10/15	0	0.00	6	28.14	28.35	-6	384	-1.56%
2019/09/26	1	27.20	0	0.00	26.95	1	510	0.20%
2019/09/18	10	26.90	0	0.00	26.90	10	645	1.55%
2019/09/16	0	0.00	19	27.20	27.25	-19	709	-2.68%
2019/09/02	0	0.00	2	28.55	28.65	-2	816	-0.25%
2019/08/20	19	28.40	0	0.00	28.25	19	802	2.37%
2019/08/06	1	29.25	1	28.85	29.10	0	795	0.00%
2019/08/01	0	0.00	1	30.15	30.15	-1	794	-0.13%
2019/07/12	0	0.00	6	31.90	31.65	-6	755	-0.79%
2019/07/11	0	0.00	1	32.50	32.60	-1	740	-0.14%
2019/07/10	4	32.60	5	32.71	32.50	-1	717	-0.14%
2019/07/09	1	31.90	1	32.15	31.80	0	674	0.00%
2019/07/05	7	31.38	0	0.00	31.35	7	642	1.09%
2019/07/04	2	31.58	2	31.63	31.65	0	635	0.00%
2019/07/01	1	29.70	0	0.00	30.60	1	613	0.16%
2019/06/28	0	0.00	1	32.05	31.50	-1	594	-0.17%
2019/06/26	0	0.00	4	31.85	31.80	-4	549	-0.73%
2019/06/25	2	31.33	0	0.00	31.05	2	517	0.39%
2019/06/24	0	0.00	1	32.25	31.65	-1	493	-0.20%
2019/06/21	1	31.40	2	31.00	30.85	-1	449	-0.22%
2019/06/20	0	0.00	1	30.65	30.45	-1	420	-0.24%
2019/06/19	2	30.43	1	30.50	30.45	1	410	0.24%
2019/06/18	4	31.20	4	30.46	30.65	0	402	0.00%
2019/06/14	0	0.00	1	29.25	28.75	-1	372	-0.27%
2019/06/13	1	28.30	0	0.00	28.85	1	364	0.27%
2019/05/29	0	0.00	1	29.30	29.05	-1	369	-0.27%
2019/05/28	6	29.63	0	0.00	29.90	6	359	1.67%
2019/05/27	1	28.65	0	0.00	28.80	1	346	0.29%
2019/05/20	0	0.00	1	27.35	27.35	-1	329	-0.30%
2019/05/17	1	27.50	1	27.75	27.25	0	326	0.00%
2019/05/02	1	29.00	0	0.00	28.90	1	341	0.29%
2019/04/19	1	30.65	0	0.00	30.45	1	366	0.27%
2019/04/16	1	30.75	1	30.60	30.60	0	375	0.00%
2019/04/02	0	0.00	1	32.00	32.15	-1	463	-0.22%
2019/03/29	1	32.85	0	0.00	32.60	1	494	0.20%
2019/03/20	2	33.50	0	0.00	33.00	2	703	0.28%
2019/02/18	0	0.00	1	32.65	33.00	-1	951	-0.11%
2019/02/13	1	33.20	0	0.00	33.75	1	949	0.11%
2019/01/07	0	0.00	1	36.50	36.45	-1	1,096	-0.09%
2019/01/04	0	0.00	1	35.65	35.55	-1	1,110	-0.09%
2019/01/03	0	0.00	1	36.90	37.00	-1	1,118	-0.09%
2019/01/02	0	0.00	1	37.35	37.40	-1	1,131	-0.09%
2018/12/28	2	37.85	0	0.00	38.00	2	1,128	0.18%
2018/12/27	0	0.00	1	36.60	36.05	-1	1,107	-0.09%
2018/12/26	0	0.00	1	36.00	35.85	-1	1,121	-0.09%
2018/12/22	2	37.55	2	37.20	37.20	0	1,137	0.00%
2018/12/21	2.1	37.18	2	36.80	36.80	0.1	1,164	0.01%
2018/12/18	3	39.65	1	39.00	38.20	2	1,263	0.16%
2018/12/17	2	38.20	0	0.00	39.20	2	1,189	0.17%
2018/12/14	0	0.00	1	34.90	35.65	-1	1,166	-0.09%
2018/12/06	1	36.15	1	34.90	33.80	0	1,692	0.00%
2018/12/05	3	36.17	6	35.53	35.85	-3	1,797	-0.17%
2018/12/04	3	36.83	1	37.70	36.00	2	1,923	0.10%
2018/12/03	2	33.70	2	34.63	35.50	0	1,986	0.00%
2018/11/30	1	32.60	2	32.60	32.30	-1	2,240	-0.04%
2018/11/29	3	32.00	1	31.70	32.15	2	2,447	0.08%
2018/11/28	1	30.55	0	0.00	31.35	1	2,515	0.04%
2018/11/26	10	28.30	0	0.00	28.60	10	2,746	0.36%
2018/11/23	0	0.00	10	29.20	26.70	-10	2,940	-0.34%
2018/11/20	0	0.00	1	30.15	30.30	-1	3,262	-0.03%
2018/11/19	6	30.97	0	0.00	30.75	6	3,410	0.18%
2018/11/09	0	0.00	2	30.10	30.55	-2	4,018	-0.05%
2018/10/31	1	30.55	1	30.50	30.50	0	4,229	0.00%
2018/10/17	1	35.95	1	35.10	35.65	0	4,456	0.00%
2018/10/16	1	36.85	1	35.60	35.50	0	4,454	0.00%
2018/10/15	2	34.95	2	34.10	35.45	0	4,430	0.00%
2018/10/09	3	38.80	3	37.87	37.45	0	4,469	0.00%
2018/10/04	1	38.85	1	37.90	39.30	0	4,454	0.00%
2018/10/03	4	39.31	4	39.20	38.40	0	4,435	0.00%
2018/10/02	1	40.70	2	40.83	40.35	-1	4,403	-0.02%
2018/10/01	0	0.00	2	40.85	40.95	-2	4,383	-0.05%
2018/09/28	8	41.26	10	41.41	40.90	-2	4,374	-0.05%
2018/09/27	0	0.00	1	44.05	41.80	-1	4,360	-0.02%
2018/09/26	4	45.33	1	44.80	44.05	3	4,364	0.07%
2018/09/21	4	44.40	5	44.17	44.00	-1	4,258	-0.02%
2018/09/20	0	0.00	2	43.13	44.30	-2	4,244	-0.05%
2018/09/18	19	44.96	40	44.00	45.15	-21	4,173	-0.50%
2018/09/14	2	49.23	3	48.92	47.70	-1	4,003	-0.02%
2018/09/13	3	49.60	21	48.85	48.25	-18	3,942	-0.46%
2018/09/12	6	48.43	36	48.00	49.00	-30	3,856	-0.78%
2018/09/11	5	50.52	4	50.93	48.00	1	3,698	0.03%
2018/09/10	8	52.46	6	51.90	53.30	2	3,589	0.06%
2018/09/07	12	50.88	9	50.62	51.80	3	3,460	0.09%
2018/09/06	7	51.79	2	50.45	51.80	5	3,367	0.15%
2018/09/05	13	52.07	5	52.36	53.50	8	3,086	0.26%
2018/09/04	3	48.65	9	48.80	48.65	-6	2,888	-0.21%
2018/09/03	1	50.10	6.1	49.28	49.30	-5.1	2,826	-0.18%
2018/08/31	11	49.39	6	48.72	49.20	5	2,756	0.18%
2018/08/30	39	49.72	6	49.52	50.90	33	2,692	1.23%
2018/08/29	7	46.97	2	46.48	47.45	5	2,525	0.20%
2018/08/28	1	44.80	2.2	44.98	45.20	-1.2	2,397	-0.05%
2018/08/27	2	43.73	52	43.74	44.00	-50	2,305	-2.17%
2018/08/24	32	44.62	0	0.00	45.50	32	2,241	1.43%
2018/08/23	1	43.00	3	42.92	43.55	-2	2,128	-0.09%
2018/08/22	3	40.90	1	42.60	42.00	2	2,124	0.09%
2018/08/21	30	40.73	1	40.10	40.70	29	1,953	1.48%
2018/08/20	0	0.00	2	37.75	39.65	-2	1,890	-0.11%
2018/08/16	3	36.33	0	0.00	37.40	3	1,858	0.16%
2018/08/15	10	36.95	1	34.60	35.50	9	1,933	0.47%
2018/08/14	0	0.00	1	34.95	35.40	-1	1,962	-0.05%
2018/08/13	2	34.20	1	34.00	35.05	1	1,954	0.05%
2018/08/10	0	0.00	2	34.70	34.70	-2	1,906	-0.10%
2018/08/08	0	0.00	1	32.00	32.00	-1	1,908	-0.05%
2018/08/06	0	0.00	107	33.14	32.80	-107	1,934	-5.53%	大賣/鉅額交易
2018/08/03	2	33.55	0	0.00	33.05	2	1,959	0.10%
2018/08/01	27	34.13	0	0.00	33.50	27	2,033	1.33%
2018/07/31	21	33.30	7	33.31	33.20	14	2,017	0.69%
2018/07/30	7	34.06	1	34.35	33.95	6	1,997	0.30%
2018/07/27	0	0.00	3	32.50	32.60	-3	1,915	-0.16%
2018/07/25	1	32.80	0	0.00	32.05	1	1,888	0.05%
2018/07/24	0	0.00	4	31.45	31.00	-4	1,826	-0.22%
2018/07/17	1	32.15	1	32.50	31.70	0	1,962	0.00%
2018/07/16	62	31.44	0	0.00	30.90	62	1,935	3.20%
2018/07/06	0	0.00	1	29.45	28.90	-1	2,168	-0.05%
2018/07/05	2	29.65	4	29.05	29.05	-2	2,178	-0.09%
2018/07/04	12	31.00	8	31.10	31.10	4	2,181	0.18%
2018/06/21	1	30.45	0	0.00	30.20	1	2,759	0.04%
2018/06/15	3	30.67	0	0.00	30.40	3	4,115	0.07%
2018/06/11	1	30.00	0	0.00	31.00	1	4,335	0.02%
2018/06/07	0	0.00	15	34.34	33.70	-15	4,367	-0.34%
2018/06/05	0	0.00	5	32.76	32.75	-5	4,344	-0.12%
2018/06/01	0	0.00	1	32.80	32.40	-1	4,447	-0.02%
2018/05/28	6	33.44	0	0.00	32.75	6	4,931	0.12%
2018/05/25	0	0.00	2	35.70	34.10	-2	5,226	-0.04%
2018/05/24	2	33.88	0	0.00	35.10	2	5,404	0.04%
2018/05/23	4.1	35.30	5	34.15	34.45	-0.9	5,355	-0.02%
2018/05/22	12	33.50	2	33.50	35.20	10	5,229	0.19%
2018/05/18	0	0.00	2	31.00	30.60	-2	5,140	-0.04%
2018/05/17	0	0.00	2	30.90	30.75	-2	5,207	-0.04%
2018/05/16	0	0.00	6	31.89	31.70	-6	5,229	-0.11%
2018/05/15	0	0.00	3	29.70	29.70	-3	5,189	-0.06%
2018/05/14	0	0.00	8	27.03	27.00	-8	5,216	-0.15%
2018/05/10	7	27.73	5	27.51	29.05	2	5,325	0.04%
2018/05/09	15	27.95	0	0.00	27.00	15	5,292	0.28%
2018/04/30	1	26.55	2	26.23	26.55	-1	5,386	-0.02%
2018/04/27	0	0.00	1	26.55	26.90	-1	5,386	-0.02%
2018/04/26	3	25.85	21	25.64	25.80	-18	5,367	-0.34%
2018/04/23	20	25.80	0	0.00	25.50	20	5,447	0.37%
2018/04/18	2	25.30	0	0.00	25.20	2	5,333	0.04%
2018/04/16	0	0.00	4	25.85	24.60	-4	5,221	-0.08%
2018/04/13	2	26.55	0	0.00	26.45	2	5,182	0.04%
2018/04/09	0	0.00	1	30.50	30.30	-1	5,044	-0.02%
2018/04/03	2	31.13	0	0.00	30.95	2	5,007	0.04%
2018/04/02	4	31.68	4	33.70	31.85	0	4,955	0.00%
2018/03/31	4	30.96	0	0.00	30.65	4	4,775	0.08%
2018/03/30	12	30.01	15	30.28	30.20	-3	4,719	-0.06%
2018/03/29	0	0.00	3	30.65	30.20	-3	4,645	-0.06%
2018/03/28	6	29.97	2	30.50	30.20	4	4,615	0.09%
2018/03/27	3	30.27	2	30.95	30.60	1	4,569	0.02%
2018/03/26	5	30.49	11	30.80	29.95	-6	4,506	-0.13%
2018/03/23	10	31.62	8	30.43	31.20	2	4,361	0.05%
2018/03/22	14	33.00	29	33.74	31.05	-15	4,128	-0.36%
2018/03/21	26	36.66	16	37.35	34.50	10	3,931	0.25%
2018/03/20	9	35.21	0	0.00	35.45	9	2,974	0.30%
2018/03/16	3	29.58	0	0.00	29.35	3	2,803	0.11%
2018/03/15	3	30.50	0	0.00	30.20	3	2,731	0.11%
2018/03/13	0	0.00	2	30.60	30.60	-2	2,661	-0.08%
2018/03/12	0	0.00	2	28.65	28.90	-2	2,595	-0.08%
2018/03/09	1	31.50	2	32.25	31.60	-1	2,514	-0.04%
2018/03/08	10	34.03	1	32.75	33.00	9	2,454	0.37%
2018/03/07	4	36.04	6	37.53	36.35	-2	2,374	-0.08%
2018/03/06	2	34.70	2	35.33	35.50	0	2,286	0.00%
2018/03/05	1	35.00	6	37.42	36.30	-5	2,231	-0.22%
2018/03/02	0	0.00	13	35.49	35.70	-13	2,109	-0.62%
2018/03/01	33	34.27	23	34.36	34.50	10	2,038	0.49%
2018/02/27	24	29.63	23.9	31.43	33.50	0.1	1,604	0.00%
2018/02/26	5	29.97	9	30.17	30.55	-4	1,277	-0.31%
2018/02/12	0	0.00	1	21.00	20.95	-1	984	-0.10%
2018/02/07	0	0.00	2	21.40	20.90	-2	833	-0.24%
2018/02/05	3	20.22	0	0.00	21.50	3	777	0.39%
2018/01/26	0	0.00	2	19.60	18.85	-2	539	-0.37%
2018/01/19	2	19.20	0	0.00	18.70	2	388	0.51%