承啟 (2425)-元大-大灣券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
431張
產業
上市電腦週邊類股▲1.25%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/25	2	37.45	0	0.00	37.65	2	1,717	0.12%
2024/04/24	0	0.00	5	38.36	38.15	-5	1,725	-0.29%
2024/04/23	3	38.32	2	39.30	37.90	1	1,729	0.06%
2024/04/22	2	37.55	2	37.85	37.70	0	1,727	0.00%
2024/04/19	8	38.09	0	0.00	37.50	8	1,726	0.46%
2024/04/18	8	39.93	3	40.27	39.80	5	1,730	0.29%
2024/04/17	2	41.60	0	0.00	41.15	2	1,739	0.11%
2024/04/16	3	42.27	0	0.00	41.35	3	1,748	0.17%
2024/04/15	1	44.00	0	0.00	43.75	1	1,773	0.06%
2024/04/12	4	45.73	2	45.35	45.10	2	1,793	0.11%
2024/04/11	2	44.95	1	45.20	45.70	1	1,799	0.06%
2024/04/10	0	0.00	2	46.20	45.60	-2	1,816	-0.11%
2024/04/09	1	45.15	9	45.68	45.50	-8	1,818	-0.44%
2024/04/08	2	45.15	0	0.00	45.30	2	1,821	0.11%
2024/04/03	1	45.35	1	45.00	44.90	0	1,860	0.00%
2024/04/01	0	0.00	6	44.73	44.90	-6	1,922	-0.31%
2024/03/29	0.1	44.10	1	44.00	43.80	-0.9	1,933	-0.05%
2024/03/28	3	43.92	0	0.00	43.80	3	1,982	0.15%
2024/03/27	0	0.00	2	43.55	43.65	-2	2,041	-0.10%
2024/03/26	2	44.55	1	44.10	43.80	1	2,073	0.05%
2024/03/22	3	44.00	1	44.45	43.80	2	2,227	0.09%
2024/03/20	1	43.45	0	0.00	43.35	1	2,528	0.04%
2024/03/14	2	44.50	0	0.00	44.35	2	3,560	0.06%
2024/03/13	1	44.70	0	0.00	45.00	1	3,626	0.03%
2024/03/12	2	45.55	2	45.30	45.30	0	3,867	0.00%
2024/03/11	2	44.75	0	0.00	44.60	2	4,285	0.05%
2024/03/08	11	45.50	1	47.75	45.75	10	4,303	0.23%
2024/03/07	1	47.30	2	48.30	47.10	-1	4,284	-0.02%
2024/03/05	1	47.60	1	47.60	47.50	0	4,260	0.00%
2024/03/01	1	47.60	1	47.90	47.70	0	4,229	0.00%
2024/02/29	6	49.48	4.2	49.91	48.80	1.8	4,189	0.04%
2024/02/27	1	46.60	2	46.90	46.90	-1	4,010	-0.02%
2024/02/23	1.1	47.53	1	47.90	47.90	0.1	4,024	0.00%
2024/02/22	8	48.74	9	48.44	48.40	-1	4,030	-0.02%
2024/02/21	1	48.55	0	0.00	48.40	1	4,025	0.02%
2024/02/20	3	47.93	3	48.30	48.55	0	4,016	0.00%
2024/02/19	0.1	48.15	1	48.00	48.60	-1	4,022	-0.02%
2024/02/16	5.1	48.70	5	49.88	49.85	0.1	4,015	0.00%
2024/02/15	1	46.45	1	46.25	46.20	0	3,938	0.00%
2024/02/01	1	43.25	1	43.50	43.75	0	4,029	0.00%
2024/01/25	0	0.00	4	44.50	44.50	-4	4,127	-0.10%
2024/01/24	0	0.00	1	45.10	45.15	-1	4,150	-0.02%
2024/01/23	1	44.70	3	45.22	45.50	-2	4,174	-0.05%
2024/01/22	0	0.00	1	44.30	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	2	43.28	43.35	-2	4,198	-0.05%
2024/01/18	2	42.95	2.2	43.18	42.75	-0.2	4,277	0.00%
2024/01/16	1	44.20	1	44.85	43.85	0	4,381	0.00%
2024/01/15	1.1	44.34	1	44.25	44.45	0.1	4,474	0.00%
2024/01/12	4	44.10	0	0.00	43.60	4	4,498	0.09%
2024/01/11	5	44.90	3	45.37	45.10	2	4,515	0.04%
2024/01/10	1	45.30	0	0.00	45.15	1	4,593	0.02%
2024/01/09	4	45.85	4	46.20	46.00	0	4,776	0.00%
2024/01/08	2	46.53	1	46.60	46.60	1	4,949	0.02%
2024/01/05	2	46.65	2	47.00	47.00	0	5,098	0.00%
2024/01/04	0	0.00	1	47.10	47.05	-1	5,183	-0.02%
2023/12/29	1	48.80	3	48.53	48.00	-2	5,291	-0.04%
2023/12/28	2	49.03	5	49.06	49.00	-3	5,271	-0.06%
2023/12/27	0	0.00	3	50.50	49.30	-3	5,255	-0.06%
2023/12/25	7	50.16	5	50.22	49.70	2	5,221	0.04%
2023/12/22	0	0.00	4	51.10	50.50	-4	5,178	-0.08%
2023/12/21	1	49.90	1	50.70	51.10	0	5,129	0.00%
2023/12/20	2	51.30	1	51.20	51.20	1	5,114	0.02%
2023/12/19	11	50.94	16.3	50.35	50.30	-5.3	5,048	-0.10%
2023/12/18	8	50.59	3.2	50.49	50.40	4.8	4,994	0.10%
2023/12/15	3	51.33	5	51.42	51.80	-2	4,883	-0.04%
2023/12/14	14.1	52.13	11	51.75	51.20	3.1	4,870	0.06%
2023/12/13	11.6	52.39	31.7	52.53	52.40	-20.1	4,681	-0.43%
2023/12/12	6	47.58	8	47.85	48.10	-2	4,144	-0.05%
2023/12/11	7	48.31	14	48.42	48.35	-7	4,125	-0.17%
2023/12/08	4	47.85	5	47.76	47.20	-1	4,028	-0.02%
2023/12/07	5	48.99	1	48.00	47.85	4	3,987	0.10%
2023/12/06	30	46.89	39	47.30	49.80	-9	3,775	-0.24%
2023/12/05	9	45.86	2	46.00	45.30	7	3,359	0.21%
2023/12/04	13	45.55	13	45.70	45.50	0	3,357	0.00%
2023/11/30	5	45.76	4	45.31	45.75	1	3,411	0.03%
2023/11/29	3	44.83	8	45.21	44.95	-5	3,411	-0.15%
2023/11/28	5	44.71	2	44.68	44.25	3	3,435	0.09%
2023/11/27	1	44.55	0	0.00	44.35	1	3,455	0.03%
2023/11/24	1	45.10	1	45.65	44.85	0	3,482	0.00%
2023/11/22	2	44.45	2	44.75	44.90	0	3,583	0.00%
2023/11/21	3	45.75	3	45.65	45.00	0	3,630	0.00%
2023/11/20	2	44.65	2	45.00	45.10	0	3,691	0.00%
2023/11/17	5	45.36	5	45.28	44.95	0	3,721	0.00%
2023/11/16	12	45.54	0	0.00	45.40	12	3,767	0.32%
2023/11/15	4	45.73	1	46.00	45.80	3	3,774	0.08%
2023/11/14	1	45.70	2	45.68	45.70	-1	3,912	-0.03%
2023/11/10	3	45.00	3	45.33	45.50	0	3,914	0.00%
2023/11/09	1	45.60	0	0.00	45.45	1	3,939	0.03%
2023/11/08	1	45.00	1	45.30	44.75	0	3,972	0.00%
2023/11/07	0	0.00	6	44.64	44.40	-6	4,180	-0.14%
2023/11/06	2	44.83	2	45.03	45.00	0	4,234	0.00%
2023/11/03	1	44.80	10	44.69	44.55	-9	4,293	-0.21%
2023/11/02	7	44.70	7	44.49	44.65	0	4,370	0.00%
2023/11/01	9	43.09	2	43.25	43.50	7	4,471	0.16%
2023/10/31	10	44.13	2	45.65	43.50	8	4,536	0.18%
2023/10/30	8	43.87	8	44.21	44.40	0	4,608	0.00%
2023/10/27	12	45.62	14	44.35	44.40	-2	4,763	-0.04%
2023/10/26	6	47.05	5	46.95	46.30	1	4,884	0.02%
2023/10/25	2	47.35	3	47.70	47.65	-1	4,928	-0.02%
2023/10/24	1	46.60	2	46.90	47.15	-1	5,170	-0.02%
2023/10/23	4	45.93	2	46.23	46.15	2	5,458	0.04%
2023/10/20	1	44.90	1	45.30	44.80	0	5,615	0.00%
2023/10/19	2	44.45	3	44.87	44.90	-1	5,840	-0.02%
2023/10/18	19	45.96	22	45.48	45.05	-3	6,059	-0.05%
2023/10/17	9	48.12	10	48.05	47.45	-1	6,019	-0.02%
2023/10/16	6	50.29	10	50.28	50.00	-4	5,937	-0.07%
2023/10/13	8	48.38	6	48.53	49.65	2	6,025	0.03%
2023/10/12	3	47.95	3	48.02	48.30	0	6,058	0.00%
2023/10/11	11	47.24	16	47.47	47.00	-5	6,106	-0.08%
2023/10/06	0	0.00	1	46.00	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	1	46.30	45.40	-1	6,368	-0.02%
2023/10/04	7	44.92	7	44.95	45.10	0	6,409	0.00%
2023/10/02	5	46.00	0	0.00	45.80	5	6,562	0.08%
2023/09/27	1	44.25	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	44.65	2	44.65	43.90	-1	6,836	-0.01%
2023/09/25	11	45.08	4	45.04	45.00	7	6,902	0.10%
2023/09/22	3	45.80	2	46.20	45.90	1	6,936	0.01%
2023/09/21	8	46.73	2	46.68	46.20	6	6,984	0.09%
2023/09/19	4	48.09	4	47.88	47.50	0	6,952	0.00%
2023/09/18	1	45.45	2	46.35	46.95	-1	6,856	-0.01%
2023/09/15	2	46.83	8	46.86	46.30	-6	6,904	-0.09%
2023/09/14	1	44.85	0	0.00	45.15	1	6,847	0.01%
2023/09/13	2	44.43	0	0.00	44.45	2	6,854	0.03%
2023/09/12	8	44.50	8	44.11	44.00	0	6,933	0.00%
2023/09/11	7	45.36	10	44.82	44.85	-3	7,007	-0.04%
2023/09/08	5	45.77	4	46.05	46.10	1	7,050	0.01%
2023/09/07	7	46.18	7	46.26	46.30	0	7,159	0.00%
2023/09/06	16.1	45.97	9	46.17	46.40	7.1	7,321	0.10%
2023/09/05	1	46.90	1	47.35	46.90	0	7,495	0.00%
2023/09/04	8	47.21	7	47.15	47.00	1	7,578	0.01%
2023/09/01	8	47.91	4	48.08	47.90	4	7,717	0.05%
2023/08/31	2.2	47.87	0	0.00	48.00	2.2	7,909	0.03%
2023/08/30	2	47.83	4	47.59	47.75	-2	8,140	-0.02%
2023/08/29	4	47.09	2	47.10	47.00	2	8,493	0.02%
2023/08/28	8	48.20	8	49.04	47.15	0	8,540	0.00%
2023/08/25	10	50.76	1	52.40	50.10	9	8,545	0.11%
2023/08/24	3	52.63	8	53.53	52.70	-5	8,780	-0.06%
2023/08/23	0	0.00	2	52.15	52.00	-2	8,959	-0.02%
2023/08/22	16	52.41	17	52.20	52.00	-1	9,032	-0.01%
2023/08/21	5	51.64	4	52.23	51.80	1	8,976	0.01%
2023/08/18	24	53.69	11	53.03	52.10	13	8,922	0.15%
2023/08/17	1	52.90	13	52.42	54.40	-12	8,744	-0.14%
2023/08/16	6.2	52.40	3	52.13	52.70	3.2	8,671	0.04%
2023/08/15	8	52.69	1	52.50	52.20	7	8,625	0.08%
2023/08/14	7	51.31	2	51.50	51.30	5	8,563	0.06%
2023/08/11	4	53.98	16	54.73	53.50	-12	8,471	-0.14%
2023/08/10	6	50.77	6	50.90	50.80	0	8,244	0.00%
2023/08/09	5	53.48	1	53.90	53.00	4	8,147	0.05%
2023/08/08	3	52.67	0	0.00	53.80	3	8,085	0.04%
2023/08/07	6	52.13	8	52.71	53.60	-2	8,006	-0.02%
2023/08/04	4	52.25	6	52.20	51.60	-2	7,893	-0.03%
2023/08/02	14	51.66	5	52.40	51.30	9	7,803	0.12%
2023/08/01	10	53.35	19	53.60	54.00	-9	7,698	-0.12%
2023/07/31	23	55.64	25	55.93	54.80	-2	7,525	-0.03%
2023/07/28	12.2	54.21	6	54.35	54.30	6.2	7,355	0.08%
2023/07/27	8	56.93	4	57.40	55.30	4	7,227	0.06%
2023/07/26	22	56.80	15.2	56.23	54.80	6.8	6,928	0.10%
2023/07/25	10	56.50	16	57.12	59.20	-6	6,586	-0.09%
2023/07/24	14	53.93	8	53.65	53.90	6	6,332	0.09%
2023/07/21	9	48.89	7	49.22	50.50	2	6,099	0.03%
2023/07/20	0	0.00	11	46.73	47.00	-11	5,849	-0.19%
2023/07/19	1	47.95	8	48.21	47.65	-7	5,798	-0.12%
2023/07/18	30.2	48.58	12	46.63	47.15	18.2	5,705	0.32%
2023/07/17	10	45.70	5	46.56	46.20	5	5,439	0.09%
2023/07/14	4	43.05	7	43.83	43.70	-3	5,280	-0.06%
2023/07/13	2	44.15	14	44.30	44.20	-12	5,148	-0.23%
2023/07/12	4	42.21	0	0.00	42.15	4	4,912	0.08%
2023/07/11	2	41.55	6	41.43	40.90	-4	4,770	-0.08%
2023/07/10	3	41.62	2	41.40	41.40	1	4,721	0.02%
2023/07/07	4	42.89	6	42.53	42.50	-2	4,679	-0.04%
2023/07/06	9	43.25	1	41.95	43.25	8	4,548	0.18%
2023/07/05	2	42.03	0	0.00	42.00	2	4,472	0.04%
2023/07/04	6	42.13	3	42.07	42.20	3	4,402	0.07%
2023/07/03	6	41.38	10	41.00	41.00	-4	4,277	-0.09%
2023/06/30	3	40.70	0	0.00	40.65	3	4,213	0.07%
2023/06/29	3	40.65	3	40.10	40.65	0	4,179	0.00%
2023/06/28	0	0.00	1	40.35	39.60	-1	4,128	-0.02%
2023/06/27	1	39.70	0	0.00	39.60	1	4,108	0.02%
2023/06/20	0	0.00	3	39.90	39.35	-3	3,954	-0.08%
2023/06/19	1	40.20	1	40.05	40.20	0	3,937	0.00%
2023/06/16	1	40.25	3	40.63	40.40	-2	3,916	-0.05%
2023/06/15	4	41.15	1	41.10	41.00	3	3,840	0.08%
2023/06/14	3	40.70	0	0.00	40.70	3	3,797	0.08%
2023/06/13	4	40.56	8	40.44	40.35	-4	3,777	-0.11%
2023/06/12	3	40.25	23	39.19	40.15	-20	3,666	-0.55%
2023/06/09	5	39.47	4	39.49	39.55	1	3,494	0.03%
2023/06/08	1	38.70	0	0.00	38.70	1	3,280	0.03%
2023/06/07	4	39.15	2	39.03	39.10	2	3,222	0.06%
2023/06/06	24	38.81	19	38.71	38.55	5	3,077	0.16%
2023/06/05	22	38.07	7	38.14	38.05	15	2,852	0.53%
2023/06/02	9	36.88	9	37.56	38.10	0	2,616	0.00%
2023/06/01	1	33.95	0	0.00	34.65	1	2,246	0.04%
2023/05/30	8	34.31	5	34.70	34.35	3	2,118	0.14%
2023/05/29	3	32.68	9	33.08	34.30	-6	1,848	-0.32%
2023/05/26	9	29.38	6	30.17	31.20	3	1,780	0.17%
2023/05/22	3	27.80	0	0.00	28.20	3	1,810	0.17%
2023/05/19	0	0.00	1	28.05	27.85	-1	1,834	-0.05%
2023/05/18	3	27.85	0	0.00	28.20	3	1,881	0.16%
2023/04/20	0	0.00	1	32.35	32.60	-1	3,079	-0.03%
2023/04/14	2	33.58	0	0.00	33.40	2	3,056	0.07%
2023/04/13	0	0.00	2	32.88	33.15	-2	3,134	-0.06%
2023/04/12	0	0.00	3	33.15	33.15	-3	3,262	-0.09%
2023/03/31	2	32.25	2	32.45	31.90	0	3,262	0.00%
2023/03/22	0	0.00	1	33.00	33.25	-1	3,446	-0.03%
2023/03/17	4	32.18	0	0.00	32.10	4	3,400	0.12%
2023/03/16	2	31.25	0	0.00	31.65	2	3,335	0.06%
2023/03/10	0	0.00	2	33.83	32.95	-2	3,227	-0.06%
2023/03/08	2	34.40	0	0.00	34.10	2	3,182	0.06%
2023/02/24	14	36.33	14	36.17	35.40	0	3,064	0.00%
2023/02/23	3	34.53	0	0.00	34.80	3	2,859	0.10%
2023/02/22	1	34.40	1	33.90	33.80	0	2,774	0.00%
2023/02/13	0	0.00	1	34.25	34.10	-1	2,719	-0.04%
2023/02/10	3	35.12	0	0.00	35.50	3	2,774	0.11%
2023/02/09	3	35.92	3	36.00	36.40	0	2,704	0.00%
2023/02/08	14	35.23	22	35.79	36.75	-8	2,473	-0.32%
2023/01/04	7	30.80	0	0.00	30.60	7	1,704	0.41%
2022/12/30	1	31.25	4	30.74	31.00	-3	1,569	-0.19%
2022/12/29	1	30.55	5	30.11	30.50	-4	1,432	-0.28%
2022/12/23	0	0.00	16	27.95	28.60	-16	1,358	-1.18%
2022/12/16	13	29.92	0	0.00	29.50	13	1,329	0.98%
2022/12/15	2	29.70	0	0.00	30.10	2	1,316	0.15%
2022/12/14	2	29.25	4	29.03	30.00	-2	1,236	-0.16%
2022/12/13	6	27.60	0	0.00	28.45	6	1,107	0.54%
2022/12/02	2	27.80	0	0.00	27.70	2	1,116	0.18%
2022/11/30	0	0.00	6	28.00	28.00	-6	1,127	-0.53%
2022/11/25	3	27.47	2	27.50	27.35	1	1,114	0.09%
2022/11/23	1	27.40	0	0.00	27.05	1	1,121	0.09%
2022/11/18	1	27.50	0	0.00	27.15	1	1,129	0.09%
2022/11/17	2	27.75	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	2	27.80	27.70	-2	1,128	-0.18%
2022/11/11	0	0.00	5	27.63	27.90	-5	1,078	-0.46%
2022/11/09	1	27.40	0	0.00	27.50	1	994	0.10%
2022/11/08	10	27.14	1	27.25	27.40	9	969	0.93%
2022/11/01	0	0.00	0.1	24.45	24.25	-0.1	788	-0.01%
2022/10/27	0	0.00	1	24.75	24.85	-1	776	-0.13%
2022/10/25	0.1	23.00	0	0.00	23.15	0.1	718	0.01%
2022/09/27	1	24.00	0	0.00	23.90	1	705	0.14%
2022/06/28	0	0.00	3	29.40	29.85	-3	830	-0.36%
2022/06/22	3	30.50	0	0.00	30.40	3	765	0.39%
2022/06/10	0	0.00	1	30.10	30.35	-1	710	-0.14%
2022/06/09	0	0.00	1	30.55	30.40	-1	704	-0.14%
2022/05/23	1	30.35	0	0.00	30.80	1	664	0.15%
2022/05/20	1	31.35	0	0.00	31.00	1	656	0.15%
2022/05/17	1	31.05	2	31.08	31.70	-1	574	-0.17%
2022/05/16	1	30.95	0	0.00	31.05	1	560	0.18%
2022/05/13	1	29.95	1	30.20	30.30	0	551	0.00%
2022/05/04	0	0.00	1	30.30	30.00	-1	546	-0.18%
2022/05/03	0	0.00	2	29.00	29.70	-2	523	-0.38%
2022/04/29	1	29.90	0	0.00	29.35	1	517	0.19%
2022/04/28	2	28.40	2	28.55	28.95	0	491	0.00%
2022/04/20	2	28.35	1	28.30	28.50	1	440	0.23%
2022/04/19	1	28.40	0	0.00	28.25	1	435	0.23%
2022/03/24	0	0.00	1	26.90	26.65	-1	611	-0.16%
2022/03/23	0	0.00	1	26.70	26.80	-1	620	-0.16%
2022/03/18	0	0.00	1	26.50	26.45	-1	625	-0.16%
2022/03/17	0	0.00	2	26.50	26.45	-2	632	-0.32%
2022/03/10	0	0.00	5	26.80	26.60	-5	632	-0.79%
2022/03/03	0	0.00	1	27.55	28.00	-1	646	-0.15%
2022/03/02	1	28.30	0	0.00	27.75	1	654	0.15%
2022/03/01	1	28.55	1	29.15	28.20	0	658	0.00%
2022/02/25	1	27.85	1	28.05	28.15	0	655	0.00%
2022/02/23	0	0.00	3	28.80	28.60	-3	665	-0.45%
2022/02/22	5	28.63	0	0.00	28.75	5	669	0.75%
2022/02/16	3	29.90	3	30.25	30.15	0	674	0.00%
2022/02/14	3	29.82	0	0.00	29.60	3	667	0.45%
2022/02/10	5	30.49	5	30.95	30.15	0	673	0.00%
2022/02/09	5	30.78	19	30.19	30.70	-14	671	-2.08%
2022/02/08	1	30.20	2	29.75	31.00	-1	650	-0.15%
2022/01/26	0	0.00	2	28.13	28.25	-2	605	-0.33%
2022/01/25	2	28.33	2	28.00	28.15	0	606	0.00%
2022/01/21	1	28.90	1	28.55	28.45	0	610	0.00%
2022/01/18	2	29.20	0	0.00	28.85	2	633	0.32%
2022/01/17	1	28.65	0	0.00	29.00	1	633	0.16%
2022/01/13	1	29.30	1	28.70	29.00	0	654	0.00%
2021/12/30	2	29.60	0	0.00	29.35	2	650	0.31%
2021/12/28	0	0.00	3	28.60	28.80	-3	628	-0.48%
2021/12/23	16	30.00	0	0.00	29.45	16	598	2.67%
2021/12/22	0	0.00	2	29.90	30.00	-2	551	-0.36%
2021/11/16	0	0.00	10	27.71	26.95	-10	414	-2.41%
2021/11/08	0	0.00	1	27.75	28.30	-1	379	-0.26%
2021/11/03	2	27.38	2	27.45	27.20	0	376	0.00%
2021/10/28	0	0.00	1	26.65	26.70	-1	371	-0.27%
2021/10/26	0	0.00	1	25.90	25.80	-1	360	-0.28%
2021/10/22	1	25.60	0	0.00	25.55	1	354	0.28%
2021/10/21	2	25.88	2	25.73	25.40	0	372	0.00%
2021/10/07	1	23.95	0	0.00	23.95	1	364	0.27%
2021/08/19	1	26.10	0	0.00	26.10	1	580	0.17%
2021/08/13	2	26.95	3	26.60	27.20	-1	605	-0.17%
2021/08/12	1	27.80	0	0.00	27.75	1	609	0.16%
2021/08/11	0	0.00	1	27.70	27.70	-1	617	-0.16%
2021/08/10	1	28.10	0	0.00	28.20	1	634	0.16%
2021/08/03	0	0.00	1	28.40	28.05	-1	714	-0.14%
2021/07/29	1	27.75	0	0.00	27.70	1	765	0.13%
2021/07/28	0	0.00	1	27.60	27.75	-1	781	-0.13%
2021/07/27	3	28.92	3	29.57	28.25	0	805	0.00%
2021/07/26	10	27.93	1	28.80	29.20	9	799	1.13%
2021/07/21	1	27.50	0	0.00	27.50	1	839	0.12%
2021/07/20	1	28.10	0	0.00	28.05	1	868	0.12%
2021/07/13	0	0.00	5	28.90	28.75	-5	1,098	-0.46%
2021/07/08	5	29.65	0	0.00	29.00	5	1,244	0.40%
2021/07/06	1	29.30	0	0.00	29.00	1	1,378	0.07%
2021/07/02	0	0.00	1	29.25	28.70	-1	1,568	-0.06%
2021/07/01	2	28.60	1	29.05	28.70	1	1,685	0.06%
2021/06/29	0	0.00	4	28.95	28.85	-4	2,087	-0.19%
2021/06/22	0	0.00	2	29.18	29.10	-2	3,051	-0.07%
2021/06/17	0	0.00	2	30.50	30.75	-2	3,781	-0.05%
2021/06/16	0	0.00	1	30.60	30.60	-1	4,009	-0.02%
2021/06/15	3	31.80	0	0.00	31.35	3	4,162	0.07%
2021/06/11	2	31.25	0	0.00	31.20	2	4,167	0.05%
2021/06/08	2	30.65	0	0.00	30.50	2	4,242	0.05%
2021/05/18	1	29.60	0	0.00	29.55	1	4,276	0.02%
2021/05/12	1	29.35	0	0.00	30.05	1	4,220	0.02%
2021/05/07	0	0.00	2	34.35	34.30	-2	4,169	-0.05%
2021/05/06	1	33.50	0	0.00	32.70	1	4,148	0.02%
2021/05/04	0	0.00	2	32.40	32.70	-2	4,107	-0.05%
2021/05/03	1	34.85	0	0.00	34.70	1	4,083	0.02%
2021/04/29	2	35.15	1	35.80	35.00	1	4,068	0.02%
2021/04/28	1	35.05	0	0.00	35.70	1	4,058	0.02%
2021/04/27	0	0.00	3	35.72	35.15	-3	4,041	-0.07%
2021/04/26	2	36.08	0	0.00	35.90	2	4,020	0.05%
2021/04/23	3	35.70	2	35.33	35.00	1	3,985	0.03%
2021/04/21	4	36.00	4	35.65	36.30	0	3,884	0.00%
2021/04/20	2	36.35	2	36.75	36.70	0	3,858	0.00%
2021/04/19	4	36.50	3	36.85	36.85	1	3,846	0.03%
2021/04/15	3	39.50	4	39.71	39.10	-1	3,740	-0.03%
2021/04/14	10	39.49	11	40.00	39.55	-1	3,719	-0.03%
2021/04/13	6	39.45	7	39.86	39.95	-1	3,647	-0.03%
2021/04/12	2	40.15	3	40.37	40.50	-1	3,604	-0.03%
2021/04/09	6	38.73	8	39.03	39.65	-2	3,536	-0.06%
2021/04/08	4	40.93	0	0.00	41.05	4	3,453	0.12%
2021/04/07	6	40.77	17	41.27	40.55	-11	3,355	-0.33%
2021/04/06	1	41.30	0	0.00	40.55	1	3,244	0.03%
2021/04/01	17	40.61	194	40.25	40.30	-177	3,088	-5.73%	大賣/鉅額交易
2021/03/31	9	40.82	44	39.97	39.60	-35	2,870	-1.22%
2021/03/30	10	38.79	13	38.05	38.50	-3	2,527	-0.12%
2021/03/29	29	36.74	20	36.68	37.45	9	2,425	0.37%
2021/03/26	241	37.81	33	37.26	36.85	208	2,382	8.73%	大買/鉅額交易
2021/03/25	31	38.28	50	37.94	37.95	-19	2,254	-0.84%
2021/03/24	11	37.75	35	38.05	38.00	-24	2,087	-1.15%
2021/03/23	1	35.55	5	37.65	35.05	-4	1,957	-0.20%
2021/03/22	2	38.85	10	38.80	38.90	-8	1,650	-0.48%
2021/03/19	16	34.11	38	33.26	35.40	-22	1,570	-1.40%
2021/03/18	1	32.15	6	31.72	32.20	-5	1,379	-0.36%
2021/03/16	40	30.01	1	30.00	30.05	39	1,241	3.14%
2021/03/15	3	30.22	2	30.18	30.25	1	1,255	0.08%
2021/03/11	0	0.00	1	29.85	29.65	-1	1,283	-0.08%
2021/02/01	0	0.00	1	26.15	26.40	-1	2,626	-0.04%
2021/01/20	2	26.73	0	0.00	26.50	2	2,870	0.07%
2021/01/15	1	27.35	0	0.00	27.85	1	2,923	0.03%
2021/01/05	0	0.00	2	30.00	30.00	-2	3,337	-0.06%
2020/12/29	2	29.25	0	0.00	28.70	2	3,295	0.06%
2020/12/25	1	28.90	0	0.00	28.45	1	3,258	0.03%
2020/12/24	0	0.00	1	29.20	28.95	-1	3,243	-0.03%
2020/12/23	1	29.30	0	0.00	29.05	1	3,242	0.03%
2020/12/21	0	0.00	20	30.38	30.00	-20	3,232	-0.62%
2020/12/18	1	32.35	1	32.00	30.35	0	3,215	0.00%
2020/12/17	2	31.45	6	31.44	31.60	-4	3,097	-0.13%
2020/12/16	2	29.68	0	0.00	29.60	2	2,890	0.07%
2020/12/15	1	29.70	0	0.00	29.60	1	2,885	0.03%
2020/12/14	21	30.31	0	0.00	30.00	21	2,873	0.73%
2020/12/11	1	29.00	0	0.00	28.95	1	2,843	0.04%
2020/12/10	0	0.00	4	29.53	29.50	-4	2,854	-0.14%
2020/12/09	0	0.00	5	30.10	30.10	-5	2,850	-0.18%
2020/12/08	2	30.00	0	0.00	30.25	2	2,847	0.07%
2020/12/07	6	29.80	0	0.00	29.75	6	2,861	0.21%
2020/12/04	7	30.59	1	30.65	30.25	6	2,921	0.21%
2020/12/03	1	29.50	1	29.75	29.75	0	2,837	0.00%
2020/12/01	2	29.60	0	0.00	29.85	2	2,816	0.07%
2020/11/27	0	0.00	3	29.83	29.80	-3	2,794	-0.11%
2020/11/26	1	30.35	5	30.35	30.15	-4	2,773	-0.14%
2020/11/25	1	31.00	0	0.00	31.05	1	2,744	0.04%
2020/11/24	5	31.50	2	31.60	31.30	3	2,655	0.11%
2020/11/20	2	31.90	0	0.00	31.50	2	2,524	0.08%
2020/11/19	5	32.70	0	0.00	32.65	5	2,438	0.21%
2020/11/18	3	31.83	3	31.45	32.10	0	2,212	0.00%
2020/11/17	0	0.00	1	30.70	30.80	-1	2,003	-0.05%
2020/11/16	0	0.00	3	30.13	30.15	-3	1,912	-0.16%
2020/11/13	4	30.60	4	30.35	30.60	0	1,878	0.00%
2020/11/11	2	28.90	0	0.00	28.65	2	1,635	0.12%
2020/11/09	0	0.00	3	31.30	30.60	-3	1,558	-0.19%
2020/11/06	10	29.69	8	29.68	30.35	2	1,440	0.14%
2020/11/03	0	0.00	1	28.60	28.05	-1	1,246	-0.08%
2020/10/30	1	28.10	0	0.00	27.80	1	1,237	0.08%
2020/10/28	0	0.00	1	28.70	28.90	-1	1,218	-0.08%
2020/10/26	0	0.00	20	28.49	28.50	-20	1,170	-1.71%
2020/10/23	2	29.28	2	29.90	28.90	0	1,157	0.00%
2020/10/22	3	29.55	0	0.00	29.45	3	1,139	0.26%
2020/10/21	20	28.97	0	0.00	29.25	20	1,041	1.92%
2020/10/20	0	0.00	3	27.95	28.25	-3	957	-0.31%
2020/10/19	9	28.49	20	28.20	28.30	-11	931	-1.18%
2020/10/15	0	0.00	5	27.16	28.25	-5	829	-0.60%
2020/10/13	0	0.00	1	27.00	27.40	-1	752	-0.13%
2020/10/12	21	26.02	0	0.00	25.95	21	776	2.70%
2020/10/08	2	24.85	0	0.00	24.75	2	753	0.27%
2020/09/15	7	25.69	2	25.50	25.35	5	720	0.69%
2020/09/11	1	25.80	0	0.00	25.50	1	687	0.15%
2020/09/10	2	25.45	0	0.00	26.20	2	673	0.30%
2020/09/04	1	23.75	0	0.00	24.00	1	488	0.20%
2020/07/27	0	0.00	20	24.81	24.80	-20	417	-4.79%
2020/07/24	0	0.00	2	24.80	24.70	-2	419	-0.48%
2020/07/22	0	0.00	47	24.94	24.85	-47	413	-11.36%
2020/07/21	0	0.00	5	25.07	25.15	-5	412	-1.21%
2020/07/20	4	25.25	0	0.00	24.95	4	411	0.97%
2020/07/16	70	24.74	0	0.00	25.25	70	399	17.54%
2020/07/14	0	0.00	19	24.86	24.70	-19	302	-6.29%
2020/07/13	0	0.00	58	24.73	24.80	-58	303	-19.12%
2020/07/10	0	0.00	3	24.75	24.60	-3	303	-0.99%
2020/07/07	3	24.57	0	0.00	24.95	3	295	1.02%
2020/07/06	69	25.06	0	0.00	25.05	69	294	23.45%
2020/07/03	1	24.70	0	0.00	24.60	1	252	0.40%
2020/07/02	7	24.40	0	0.00	24.75	7	257	2.72%
2020/05/22	1	24.50	0	0.00	24.25	1	368	0.27%
2020/05/11	0	0.00	2	25.60	25.60	-2	471	-0.42%
2020/04/28	8	25.30	0	0.00	25.35	8	500	1.60%
2020/04/24	2	24.85	0	0.00	24.90	2	506	0.40%
2020/04/16	1	26.30	0	0.00	26.35	1	511	0.20%
2020/04/09	2	27.45	2	27.10	27.00	0	505	0.00%
2020/02/20	1	30.40	0	0.00	29.70	1	441	0.23%
2020/01/08	0	0.00	1	30.30	30.00	-1	480	-0.21%
2020/01/06	0.7	30.55	0	0.00	30.70	0.7	525	0.14%
2019/12/05	0	0.00	0.1	30.20	30.30	-0.1	481	-0.01%
2019/11/08	2	30.00	0	0.00	29.65	2	509	0.39%
2019/10/07	0	0.00	2	26.25	26.20	-2	387	-0.52%
2019/10/03	2	26.40	0	0.00	26.10	2	445	0.45%
2019/09/06	0	0.00	1	29.00	29.00	-1	821	-0.12%
2019/08/28	2	28.45	0	0.00	28.40	2	807	0.25%
2019/08/21	3	28.20	0	0.00	28.30	3	790	0.38%
2019/08/19	1	28.50	0	0.00	28.05	1	801	0.12%
2019/07/23	1	30.55	0	0.00	30.00	1	774	0.13%
2019/06/28	2	31.35	2	31.75	31.50	0	594	0.00%
2019/06/27	2	31.85	0	0.00	31.70	2	578	0.35%
2019/06/18	0	0.00	4	31.55	30.65	-4	402	-0.99%
2019/06/13	4	28.60	0	0.00	28.85	4	364	1.10%
2019/06/04	2	28.50	0	0.00	28.40	2	368	0.54%
2019/05/23	0	0.00	10	28.01	28.10	-10	337	-2.97%
2019/05/22	10	27.77	0	0.00	27.75	10	330	3.03%
2019/04/24	2	29.90	0	0.00	29.80	2	359	0.56%
2019/04/15	0	0.00	1	31.10	31.00	-1	376	-0.27%
2019/04/01	0	0.00	1	32.60	32.00	-1	486	-0.21%
2019/03/21	1	32.35	3	33.00	32.15	-2	703	-0.28%
2019/03/20	3	34.00	0	0.00	33.00	3	703	0.43%
2019/03/08	1	30.60	0	0.00	30.65	1	770	0.13%
2019/02/26	2	33.40	0	0.00	32.75	2	927	0.22%
2019/01/30	1	32.15	0	0.00	32.00	1	945	0.11%
2019/01/22	1	32.40	0	0.00	32.80	1	996	0.10%
2019/01/14	1	35.80	0	0.00	35.50	1	1,035	0.10%
2019/01/09	0	0.00	1	37.50	37.20	-1	1,061	-0.09%
2019/01/08	1	37.35	0	0.00	36.70	1	1,090	0.09%
2019/01/07	0	0.00	2	36.50	36.45	-2	1,096	-0.18%
2019/01/04	0	0.00	1	35.50	35.55	-1	1,110	-0.09%
2018/12/28	0	0.00	4	38.15	38.00	-4	1,128	-0.35%
2018/12/25	1	36.40	1	37.55	35.80	0	1,153	0.00%
2018/12/19	0	0.00	5	38.45	37.00	-5	1,253	-0.40%
2018/12/18	5	39.90	0	0.00	38.20	5	1,263	0.40%
2018/12/17	1	37.50	1	38.95	39.20	0	1,189	0.00%
2018/12/05	2	35.40	0	0.00	35.85	2	1,797	0.11%
2018/12/04	0	0.00	3	36.62	36.00	-3	1,923	-0.16%
2018/12/03	1	33.65	0	0.00	35.50	1	1,986	0.05%
2018/11/27	1	28.20	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	1	28.20	28.60	-1	2,746	-0.04%
2018/11/14	3	30.20	0	0.00	30.00	3	3,793	0.08%
2018/11/08	2	31.15	0	0.00	30.50	2	4,098	0.05%
2018/11/06	2	30.65	0	0.00	30.65	2	4,199	0.05%
2018/10/05	2	37.80	0	0.00	38.95	2	4,469	0.04%
2018/10/03	0	0.00	2	38.30	38.40	-2	4,435	-0.05%
2018/09/26	1	44.70	1	44.05	44.05	0	4,364	0.00%
2018/09/21	1	44.55	1	44.00	44.00	0	4,258	0.00%
2018/09/14	1	48.90	1	47.70	47.70	0	4,003	0.00%
2018/09/13	0	0.00	1	48.25	48.25	-1	3,942	-0.03%
2018/09/12	1	47.60	3	48.57	49.00	-2	3,856	-0.05%
2018/09/11	3	50.33	0	0.00	48.00	3	3,698	0.08%
2018/09/10	3	52.60	3	53.20	53.30	0	3,589	0.00%
2018/09/07	0	0.00	3	50.00	51.80	-3	3,460	-0.09%
2018/09/06	16	51.34	0	0.00	51.80	16	3,367	0.48%
2018/09/05	0	0.00	10	52.40	53.50	-10	3,086	-0.32%
2018/09/03	0	0.00	4	49.84	49.30	-4	2,826	-0.14%
2018/08/31	1	49.20	0	0.00	49.20	1	2,756	0.04%
2018/08/30	2	48.90	4	48.38	50.90	-2	2,692	-0.07%
2018/08/29	0	0.00	3	46.70	47.45	-3	2,525	-0.12%
2018/08/24	2	44.15	2	44.13	45.50	0	2,241	0.00%
2018/08/23	4	42.66	1	43.55	43.55	3	2,128	0.14%
2018/08/22	1	41.50	2	41.83	42.00	-1	2,124	-0.05%
2018/08/21	0	0.00	7	40.15	40.70	-7	1,953	-0.36%
2018/08/20	1	37.40	0	0.00	39.65	1	1,890	0.05%
2018/08/17	0	0.00	8	38.35	38.35	-8	1,886	-0.42%
2018/08/14	1	34.85	0	0.00	35.40	1	1,962	0.05%
2018/08/07	0	0.00	1	32.15	32.25	-1	1,928	-0.05%
2018/07/27	1	32.60	0	0.00	32.60	1	1,915	0.05%
2018/07/25	0	0.00	7	32.23	32.05	-7	1,888	-0.37%
2018/07/24	2	31.45	2	31.10	31.00	0	1,826	0.00%
2018/07/20	5	30.50	0	0.00	31.00	5	1,887	0.26%
2018/07/18	0	0.00	2	31.80	31.60	-2	1,939	-0.10%
2018/07/16	2	31.25	0	0.00	30.90	2	1,935	0.10%
2018/07/04	0	0.00	1	31.40	31.10	-1	2,181	-0.05%
2018/06/14	0	0.00	1	30.35	30.20	-1	4,213	-0.02%
2018/06/13	2	30.70	0	0.00	30.55	2	4,262	0.05%
2018/06/11	0	0.00	4	30.39	31.00	-4	4,335	-0.09%
2018/06/08	2	33.90	1	33.10	32.50	1	4,325	0.02%
2018/06/07	4	34.08	2	34.90	33.70	2	4,367	0.05%
2018/06/05	1	32.60	1	33.85	32.75	0	4,344	0.00%
2018/06/01	0	0.00	1	33.30	32.40	-1	4,447	-0.02%
2018/05/31	2	32.23	1	32.50	32.30	1	4,468	0.02%
2018/05/30	1	32.80	1	34.40	32.20	0	4,557	0.00%
2018/05/29	0	0.00	26	32.02	32.80	-26	4,528	-0.57%
2018/05/28	3	32.97	7	32.96	32.75	-4	4,931	-0.08%
2018/05/25	4	35.33	3	34.27	34.10	1	5,226	0.02%
2018/05/24	2	34.80	2	34.80	35.10	0	5,404	0.00%
2018/05/23	8	34.44	0	0.00	34.45	8	5,355	0.15%
2018/05/22	23	33.63	2	33.65	35.20	21	5,229	0.40%
2018/05/17	1	30.80	0	0.00	30.75	1	5,207	0.02%
2018/05/16	4	31.53	0	0.00	31.70	4	5,229	0.08%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/09	0	0.00	1	26.65	27.00	-1	5,292	-0.02%
2018/05/08	1	26.15	0	0.00	26.20	1	5,268	0.02%
2018/04/30	0	0.00	1	26.95	26.55	-1	5,386	-0.02%
2018/04/25	0	0.00	1	26.05	25.85	-1	5,457	-0.02%
2018/04/23	0	0.00	2	25.55	25.50	-2	5,447	-0.04%
2018/04/20	1	24.50	1	24.45	24.75	0	5,401	0.00%
2018/04/18	2	25.58	0	0.00	25.20	2	5,333	0.04%
2018/04/17	2	23.90	3	24.07	23.90	-1	5,251	-0.02%
2018/04/13	3	27.45	1	30.50	26.45	2	5,182	0.04%
2018/04/12	1	29.35	1	30.15	29.35	0	5,106	0.00%
2018/04/11	1	29.60	1	29.55	29.60	0	5,088	0.00%
2018/04/02	0	0.00	1	33.70	31.85	-1	4,955	-0.02%
2018/03/31	0	0.00	1	31.10	30.65	-1	4,775	-0.02%
2018/03/28	0	0.00	1	30.35	30.20	-1	4,615	-0.02%
2018/03/27	1	29.95	4	30.44	30.60	-3	4,569	-0.07%
2018/03/26	1	29.50	0	0.00	29.95	1	4,506	0.02%
2018/03/23	0	0.00	1	31.30	31.20	-1	4,361	-0.02%
2018/03/22	4	33.91	0	0.00	31.05	4	4,128	0.10%
2018/03/21	1	37.00	1	35.20	34.50	0	3,931	0.00%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	2	30.80	32.25	-2	2,864	-0.07%
2018/03/16	3	30.08	0	0.00	29.35	3	2,803	0.11%
2018/03/15	0	0.00	3	30.67	30.20	-3	2,731	-0.11%
2018/03/14	1	29.80	0	0.00	31.20	1	2,696	0.04%
2018/03/13	0	0.00	1	30.60	30.60	-1	2,661	-0.04%
2018/03/12	2	28.65	1	28.60	28.90	1	2,595	0.04%
2018/03/09	1	31.60	0	0.00	31.60	1	2,514	0.04%
2018/03/07	0	0.00	5.9	37.54	36.35	-5.9	2,374	-0.25%
2018/03/06	1	35.50	1	35.50	35.50	0	2,286	0.00%
2018/03/05	5	36.08	0	0.00	36.30	5	2,231	0.22%
2018/02/27	3	29.57	0	0.00	33.50	3	1,604	0.19%
2018/02/26	2	30.55	9	29.98	30.55	-7	1,277	-0.55%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/08	3	21.30	1	21.60	21.75	2	873	0.23%
2018/02/05	0	0.00	2	20.50	21.50	-2	777	-0.26%
2018/02/02	4	21.09	30	21.16	21.40	-26	736	-3.53%
2018/02/01	0	0.00	8	20.05	20.20	-8	633	-1.26%
2018/01/29	10	19.05	0	0.00	19.00	10	562	1.78%
2018/01/26	5	19.60	0	0.00	18.85	5	539	0.93%
2018/01/25	1	19.70	0	0.00	19.30	1	509	0.20%
2018/01/24	1	19.15	1	19.45	19.75	0	481	0.00%
2018/01/22	5	18.35	0	0.00	18.55	5	411	1.22%
2018/01/19	1	18.30	1	18.45	18.70	0	388	0.00%