承啟 (2425)-元大-南投券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	38.10	0	0.00	37.90	2	1,729	0.12%
2024/04/22	1	38.00	0	0.00	37.70	1	1,727	0.06%
2024/04/19	1	37.50	1	37.70	37.50	0	1,726	0.00%
2024/04/18	3	40.13	3	40.15	39.80	0	1,730	0.00%
2024/04/17	0	0.00	1	41.25	41.15	-1	1,739	-0.06%
2024/04/16	1	42.00	0	0.00	41.35	1	1,748	0.06%
2024/04/12	0	0.00	1	45.20	45.10	-1	1,793	-0.06%
2024/04/09	0	0.00	1	45.30	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	2	45.05	45.30	-2	1,821	-0.11%
2024/04/01	1	44.50	0	0.00	44.90	1	1,922	0.05%
2024/03/29	1	43.80	0	0.00	43.80	1	1,933	0.05%
2024/03/26	0	0.00	1	43.90	43.80	-1	2,073	-0.05%
2024/03/22	2	43.90	0	0.00	43.80	2	2,227	0.09%
2024/03/15	0	0.00	1	43.65	43.45	-1	3,456	-0.03%
2024/03/12	1	45.50	0	0.00	45.30	1	3,867	0.03%
2024/03/11	15	45.40	0	0.00	44.60	15	4,285	0.35%
2024/03/07	3	47.30	0	47.45	47.10	3	4,284	0.07%
2024/03/06	0	47.00	0	0.00	47.05	0	4,252	0.00%
2024/03/05	0	0.00	1	47.60	47.50	-1	4,260	-0.02%
2024/03/01	0	0.00	1	47.75	47.70	-1	4,229	-0.02%
2024/02/29	8	49.66	8	49.77	48.80	0	4,189	0.00%
2024/02/23	0	0.00	6	48.09	47.90	-6	4,024	-0.15%
2024/02/22	0	0.00	1	48.35	48.40	-1	4,030	-0.02%
2024/02/21	2	48.98	1	48.50	48.40	1	4,025	0.02%
2024/02/20	0	0.00	2	47.75	48.55	-2	4,016	-0.05%
2024/02/19	3	48.28	0	0.00	48.60	3	4,022	0.07%
2024/02/16	3	48.40	31	48.51	49.85	-28	4,015	-0.70%
2024/02/15	0	0.00	1	45.50	46.20	-1	3,938	-0.03%
2024/02/05	0	0.00	0	43.85	43.90	0	3,927	0.00%
2024/01/25	1	44.60	0	0.00	44.50	1	4,127	0.02%
2024/01/23	5	44.99	1	45.35	45.50	4	4,174	0.10%
2024/01/22	1	44.75	0	45.75	44.70	1	4,167	0.02%
2024/01/12	10	44.50	1	44.60	43.60	9	4,498	0.20%
2024/01/11	0	0.00	1	45.25	45.10	-1	4,515	-0.02%
2024/01/10	0	0.00	3	45.25	45.15	-3	4,593	-0.07%
2024/01/09	1	45.50	0	0.00	46.00	1	4,776	0.02%
2024/01/04	0	0.00	1	47.15	47.05	-1	5,183	-0.02%
2024/01/03	1	48.20	0	0.00	48.15	1	5,268	0.02%
2023/12/29	20	48.45	1	48.45	48.00	19	5,291	0.36%
2023/12/27	0	0.00	4	50.25	49.30	-4	5,255	-0.08%
2023/12/25	1	49.90	1	49.60	49.70	0	5,221	0.00%
2023/12/22	4	51.40	1	51.00	50.50	3	5,178	0.06%
2023/12/21	3	50.87	2	50.20	51.10	1	5,129	0.02%
2023/12/20	2	51.15	0	51.20	51.20	2	5,114	0.04%
2023/12/19	3	50.67	4	49.96	50.30	-1	5,048	-0.02%
2023/12/18	8	50.80	4	50.40	50.40	4	4,994	0.08%
2023/12/15	3	51.37	0	0.00	51.80	3	4,883	0.06%
2023/12/14	11	52.35	10	52.13	51.20	1	4,870	0.02%
2023/12/13	14	52.09	25	52.58	52.40	-11	4,681	-0.23%
2023/12/12	1	47.50	2	47.90	48.10	-1	4,144	-0.02%
2023/12/11	1	48.65	12	48.48	48.35	-11	4,125	-0.27%
2023/12/08	5	47.72	2	47.70	47.20	3	4,028	0.07%
2023/12/07	21	48.43	3	48.28	47.85	18	3,987	0.45%
2023/12/06	19	47.62	24	49.53	49.80	-5	3,775	-0.13%
2023/12/05	2	45.70	2	46.03	45.30	0	3,359	0.00%
2023/12/04	0	0.00	1	45.50	45.50	-1	3,357	-0.03%
2023/11/30	0	0.00	1	45.75	45.75	-1	3,411	-0.03%
2023/11/29	0	0.00	1	45.25	44.95	-1	3,411	-0.03%
2023/11/22	0	0.00	1	44.75	44.90	-1	3,583	-0.03%
2023/11/21	2	45.08	1	46.10	45.00	1	3,630	0.03%
2023/11/17	10	45.20	0	0.00	44.95	10	3,721	0.27%
2023/11/16	1	45.45	8	44.90	45.40	-7	3,767	-0.19%
2023/11/15	8	45.91	10	45.78	45.80	-2	3,774	-0.05%
2023/11/14	4	45.31	5	45.59	45.70	-1	3,912	-0.03%
2023/11/13	3	44.98	3.1	45.35	44.90	-0.1	3,902	0.00%
2023/11/10	21	45.23	9.1	45.42	45.50	11.9	3,914	0.30%
2023/11/09	3	45.57	13	45.53	45.45	-10	3,939	-0.25%
2023/11/07	3	44.08	3	44.50	44.40	0	4,180	0.00%
2023/11/06	0	0.00	1	45.00	45.00	-1	4,234	-0.02%
2023/11/03	0	0.00	38	44.69	44.55	-38	4,293	-0.89%
2023/11/02	1	44.55	2	44.65	44.65	-1	4,370	-0.02%
2023/11/01	28	43.08	6	43.31	43.50	22	4,471	0.49%
2023/10/31	2	45.25	3	45.15	43.50	-1	4,536	-0.02%
2023/10/27	1	44.45	6	44.80	44.40	-5	4,763	-0.10%
2023/10/26	90	47.66	98	46.90	46.30	-8	4,884	-0.16%
2023/10/25	33	47.88	43	47.60	47.65	-10	4,928	-0.20%
2023/10/24	55	46.75	19	46.79	47.15	36	5,170	0.70%
2023/10/23	6	45.10	9	45.98	46.15	-3	5,458	-0.05%
2023/10/20	2	44.80	0	0.00	44.80	2	5,615	0.04%
2023/10/19	12	44.75	2	44.70	44.90	10	5,840	0.17%
2023/10/18	7	47.27	0	0.00	45.05	7	6,059	0.12%
2023/10/17	0.2	48.95	2	47.35	47.45	-1.8	6,019	-0.03%
2023/10/16	8	50.19	9	50.19	50.00	-1	5,937	-0.02%
2023/10/13	2	48.58	13	49.12	49.65	-11	6,025	-0.18%
2023/10/12	0	0.00	10	48.30	48.30	-10	6,058	-0.17%
2023/10/11	1	47.30	0	0.00	47.00	1	6,106	0.02%
2023/10/04	0	0.00	2	45.20	45.10	-2	6,409	-0.03%
2023/10/02	2	45.80	1	45.20	45.80	1	6,562	0.02%
2023/09/27	0	0.00	10	44.01	44.30	-10	6,713	-0.15%
2023/09/26	1	44.45	1	44.75	43.90	0	6,836	0.00%
2023/09/25	10	45.10	0	0.00	45.00	10	6,902	0.14%
2023/09/21	1	47.05	1	47.25	46.20	0	6,984	0.00%
2023/09/20	1.3	47.77	0	0.00	47.70	1.3	6,978	0.02%
2023/09/19	9	48.14	8	47.39	47.50	1	6,952	0.01%
2023/09/18	0	0.00	2	46.55	46.95	-2	6,856	-0.03%
2023/09/15	7	46.93	16	46.67	46.30	-9	6,904	-0.13%
2023/09/14	4	45.05	3	45.10	45.15	1	6,847	0.01%
2023/09/13	2	44.45	0	0.00	44.45	2	6,854	0.03%
2023/09/12	2	44.33	1	44.45	44.00	1	6,933	0.01%
2023/09/11	0	0.00	1	44.65	44.85	-1	7,007	-0.01%
2023/09/08	0	46.10	0	46.40	46.10	0	7,050	0.00%
2023/09/07	1	46.50	0	46.30	46.30	1	7,159	0.01%
2023/09/06	1	45.55	1	46.00	46.40	0	7,321	0.00%
2023/09/05	1	47.10	1	47.40	46.90	0	7,495	0.00%
2023/09/01	6.3	47.95	4	48.06	47.90	2.3	7,717	0.03%
2023/08/31	1	47.75	1	48.10	48.00	0	7,909	0.00%
2023/08/30	1	47.50	0	0.00	47.75	1	8,140	0.01%
2023/08/29	2	46.90	0	47.40	47.00	2	8,493	0.02%
2023/08/28	15	47.40	0	0.00	47.15	15	8,540	0.18%
2023/08/25	4	50.15	0	0.00	50.10	4	8,545	0.05%
2023/08/24	2	53.75	11	53.91	52.70	-9	8,780	-0.10%
2023/08/23	6	51.87	1	51.90	52.00	5	8,959	0.06%
2023/08/22	2	52.30	0	0.00	52.00	2	9,032	0.02%
2023/08/21	3	52.40	2	51.65	51.80	1	8,976	0.01%
2023/08/18	19	54.87	5	52.48	52.10	14	8,922	0.16%
2023/08/17	8	53.09	1	52.70	54.40	7	8,744	0.08%
2023/08/16	0	0.00	1.2	52.75	52.70	-1.2	8,671	-0.01%
2023/08/15	1.1	52.41	11	52.52	52.20	-9.9	8,625	-0.12%
2023/08/11	10.3	54.42	10	54.77	53.50	0.3	8,471	0.00%
2023/08/10	14	50.54	3	50.57	50.80	11	8,244	0.13%
2023/08/09	0	0.00	5	53.30	53.00	-5	8,147	-0.06%
2023/08/08	3	52.90	7	53.04	53.80	-4	8,085	-0.05%
2023/08/07	9	53.37	15	50.68	53.60	-6	8,006	-0.07%
2023/08/04	20	52.09	2	52.60	51.60	18	7,893	0.23%
2023/08/02	2	52.25	2	50.90	51.30	0	7,803	0.00%
2023/08/01	1	55.40	1	54.00	54.00	0	7,698	0.00%
2023/07/31	2	55.15	0	0.00	54.80	2	7,525	0.03%
2023/07/28	2	53.30	4	54.20	54.30	-2	7,355	-0.03%
2023/07/27	13	57.88	25	57.71	55.30	-12	7,227	-0.17%
2023/07/26	13.1	59.18	6	58.33	54.80	7.1	6,928	0.10%
2023/07/25	7	57.16	7.1	58.55	59.20	-0.1	6,586	0.00%
2023/07/24	13.1	54.00	17	53.68	53.90	-4	6,332	-0.06%
2023/07/21	14	49.39	9	49.52	50.50	5	6,099	0.08%
2023/07/20	0	0.00	9	46.97	47.00	-9	5,849	-0.15%
2023/07/19	5	48.00	15	47.25	47.65	-10	5,798	-0.17%
2023/07/18	12	48.03	5	48.71	47.15	7	5,705	0.12%
2023/07/17	3	46.17	15	46.79	46.20	-12	5,439	-0.22%
2023/07/14	1	45.00	2	44.53	43.70	-1	5,280	-0.02%
2023/07/13	25	44.23	11	44.68	44.20	14	5,148	0.27%
2023/07/12	18	42.35	11	41.91	42.15	7	4,912	0.14%
2023/07/11	2	41.45	0	0.00	40.90	2	4,770	0.04%
2023/07/10	3	41.20	0	0.00	41.40	3	4,721	0.06%
2023/07/07	2	42.45	2	42.10	42.50	0	4,679	0.00%
2023/07/06	1	42.20	3	42.80	43.25	-2	4,548	-0.04%
2023/07/05	0	0.00	18	41.85	42.00	-18	4,472	-0.40%
2023/07/04	20	41.71	12	42.25	42.20	8	4,402	0.18%
2023/07/03	40	40.83	34	41.21	41.00	6	4,277	0.14%
2023/06/30	1	40.90	5	40.90	40.65	-4	4,213	-0.09%
2023/06/29	0	0.00	5	40.30	40.65	-5	4,179	-0.12%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/26	7	40.11	1	40.00	39.75	6	4,083	0.15%
2023/06/21	8	40.68	0	0.00	40.80	8	4,051	0.20%
2023/06/20	2	40.25	1	39.90	39.35	1	3,954	0.03%
2023/06/19	3	40.95	0	0.00	40.20	3	3,937	0.08%
2023/06/16	1	41.60	3	40.10	40.40	-2	3,916	-0.05%
2023/06/15	0	0.00	5	41.70	41.00	-5	3,840	-0.13%
2023/06/13	2	40.35	1	40.25	40.35	1	3,777	0.03%
2023/06/12	6	40.92	1.4	39.99	40.15	4.6	3,666	0.13%
2023/06/09	2	40.03	9	39.37	39.55	-7	3,494	-0.20%
2023/06/08	1	38.70	3	38.93	38.70	-2	3,280	-0.06%
2023/06/07	19	39.13	3	38.98	39.10	16	3,222	0.50%
2023/06/06	4	38.89	4	39.19	38.55	0	3,077	0.00%
2023/06/05	5	38.39	6	38.16	38.05	-1	2,852	-0.04%
2023/06/02	17	37.69	8.2	37.63	38.10	8.9	2,616	0.34%
2023/06/01	1	34.60	0	0.00	34.65	1	2,246	0.04%
2023/05/31	2.2	34.40	1	34.55	34.20	1.2	2,189	0.05%
2023/05/30	12.1	34.27	15	34.27	34.35	-2.9	2,118	-0.14%
2023/05/29	6	32.20	11	33.39	34.30	-5	1,848	-0.27%
2023/05/26	1	29.45	0	0.00	31.20	1	1,780	0.06%
2023/05/23	1	28.50	0	0.00	28.30	1	1,783	0.06%
2023/05/22	3	28.20	0	0.00	28.20	3	1,810	0.17%
2023/05/16	0	28.15	0	0.00	28.15	0	1,918	0.00%
2023/05/10	1	29.00	0	0.00	28.95	1	2,844	0.04%
2023/04/25	1	31.25	0	0.00	31.50	1	3,079	0.03%
2023/04/21	1	31.70	0	0.00	31.90	1	3,089	0.03%
2023/04/20	1	32.70	0	0.00	32.60	1	3,079	0.03%
2023/04/19	1	33.20	1	33.50	33.15	0	3,066	0.00%
2023/04/17	0.3	33.05	0	0.00	33.05	0.3	3,029	0.01%
2023/04/14	0	0.00	1	33.20	33.40	-1	3,056	-0.03%
2023/04/12	0	0.00	2	33.35	33.15	-2	3,262	-0.06%
2023/04/10	0	0.00	2	32.75	32.60	-2	3,299	-0.06%
2023/03/28	3	31.75	0	0.00	31.70	3	3,231	0.09%
2023/03/27	0	0.00	1	31.85	32.10	-1	3,229	-0.03%
2023/03/22	0	0.00	3	33.00	33.25	-3	3,446	-0.09%
2023/03/17	3	32.33	0	0.00	32.10	3	3,400	0.09%
2023/03/13	3	32.03	0	0.00	32.30	3	3,257	0.09%
2023/03/09	5	34.30	7	34.02	34.25	-2	3,198	-0.06%
2023/03/07	0	0.00	3	35.23	34.80	-3	3,184	-0.09%
2023/03/03	1	35.30	1	35.30	35.15	0	3,140	0.00%
2023/03/02	1	35.05	1	34.75	35.20	0	3,122	0.00%
2023/03/01	1	34.50	1	35.15	35.00	0	3,083	0.00%
2023/02/24	14	37.17	15	36.75	35.40	-1	3,064	-0.03%
2023/02/23	2	34.60	0	0.00	34.80	2	2,859	0.07%
2023/02/21	0	0.00	6	34.28	34.25	-6	2,752	-0.22%
2023/02/20	1	34.35	1	34.35	34.20	0	2,760	0.00%
2023/02/17	15	34.32	18	34.30	34.30	-3	2,737	-0.11%
2023/02/16	1	34.15	1	34.10	34.20	0	2,717	0.00%
2023/02/14	1	34.25	1	33.75	34.05	0	2,718	0.00%
2023/02/10	2	35.38	3	35.42	35.50	-1	2,774	-0.04%
2023/02/09	10	36.37	3.1	36.30	36.40	6.9	2,704	0.26%
2023/02/08	50.1	35.45	45	35.86	36.75	5.1	2,473	0.21%
2023/02/07	6	32.76	9	33.46	34.25	-3	1,940	-0.15%
2023/02/06	0	0.00	0.2	31.10	31.15	-0.2	1,796	-0.01%
2023/02/03	0	0.00	0.1	30.80	31.15	-0.1	1,774	-0.01%
2023/02/01	0	0.00	1	31.00	30.90	-1	1,734	-0.06%
2023/01/31	0.3	30.40	0	0.00	30.40	0.3	1,754	0.01%
2023/01/11	3	29.43	0	0.00	29.75	3	1,743	0.17%
2023/01/10	1	30.20	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.80	30.95	-1	1,721	-0.06%
2023/01/04	5	30.95	5	30.40	30.60	0	1,704	0.00%
2023/01/03	1	30.35	2	31.13	30.80	-1	1,665	-0.06%
2022/12/30	2	31.15	2	31.35	31.00	0	1,569	0.00%
2022/12/29	5	30.30	5	30.30	30.50	0	1,432	0.00%
2022/12/16	7	29.71	1	29.45	29.50	6	1,329	0.45%
2022/12/15	5	29.88	4	30.01	30.10	1	1,316	0.08%
2022/12/14	11	29.73	8	29.58	30.00	3	1,236	0.24%
2022/11/15	0	0.00	1	28.20	27.25	-1	1,101	-0.09%
2022/11/08	1	26.80	0	0.00	27.40	1	969	0.10%
2022/10/26	1	24.25	1	24.45	24.45	0	743	0.00%
2022/09/27	1	23.80	0	0.00	23.90	1	705	0.14%
2022/09/26	1	23.50	2	23.93	24.45	-1	705	-0.14%
2022/05/18	0	0.00	1	32.00	31.55	-1	589	-0.17%
2022/05/17	1	31.65	1	31.70	31.70	0	574	0.00%
2022/05/11	0	0.00	1	31.10	31.15	-1	539	-0.19%
2022/05/09	1	30.85	0	0.00	30.85	1	543	0.18%
2022/04/28	3	28.55	3.2	28.51	28.95	-0.2	491	-0.03%
2022/04/26	1	28.60	1	28.05	28.00	0	463	0.00%
2022/04/21	0	0.00	2	28.60	28.65	-2	447	-0.45%
2022/02/22	2	28.70	0	0.00	28.75	2	669	0.30%
2022/02/09	0	0.00	2	30.00	30.70	-2	671	-0.30%
2022/02/08	0	0.00	2	30.60	31.00	-2	650	-0.31%
2022/02/07	2	28.40	0	0.00	28.90	2	604	0.33%
2022/01/18	0	0.00	2	29.15	28.85	-2	633	-0.32%
2022/01/11	0	0.00	1	28.65	28.60	-1	657	-0.15%
2022/01/07	2	28.50	0	0.00	28.40	2	660	0.30%
2022/01/04	0	0.00	4	29.10	29.15	-4	649	-0.62%
2021/12/29	2	28.80	1	29.30	29.25	1	639	0.16%
2021/12/27	3	28.90	1	28.85	28.70	2	625	0.32%
2021/12/24	1	28.90	0	0.00	29.30	1	612	0.16%
2021/12/23	2	29.55	1	29.80	29.45	1	598	0.17%
2021/12/22	1	29.70	2	29.05	30.00	-1	551	-0.18%
2021/12/17	0	0.00	1	27.80	27.80	-1	479	-0.21%
2021/12/07	0	0.00	1	27.30	27.25	-1	447	-0.22%
2021/12/02	0	0.00	1	27.45	27.30	-1	446	-0.22%
2021/11/30	2	27.63	0	0.00	27.50	2	444	0.45%
2021/11/25	0	0.00	1	27.35	27.25	-1	425	-0.23%
2021/11/24	0	0.00	1	27.10	26.95	-1	422	-0.24%
2021/11/22	1	27.00	0	0.00	26.90	1	419	0.24%
2021/11/17	1	26.85	0	0.00	26.80	1	416	0.24%
2021/11/09	0	0.00	1	28.40	28.15	-1	391	-0.26%
2021/11/08	0	0.00	1	28.05	28.30	-1	379	-0.26%
2021/11/05	3	27.65	0	0.00	27.50	3	374	0.80%
2021/10/27	2	26.20	0	0.00	26.75	2	367	0.54%
2021/07/27	1	29.60	0	0.00	28.25	1	805	0.12%
2021/06/18	0	0.00	5	31.15	31.05	-5	3,692	-0.14%
2021/06/07	0	0.00	1	30.10	30.40	-1	4,279	-0.02%
2021/06/04	2	31.20	0	0.00	30.60	2	4,272	0.05%
2021/05/06	3	34.33	3	32.92	32.70	0	4,148	0.00%
2021/05/03	0	0.00	1	34.30	34.70	-1	4,083	-0.02%
2021/04/27	1	35.35	0	0.00	35.15	1	4,041	0.02%
2021/04/23	1	35.50	0	0.00	35.00	1	3,985	0.03%
2021/04/22	0	0.00	3	35.03	35.00	-3	3,917	-0.08%
2021/04/20	2	36.65	0	0.00	36.70	2	3,858	0.05%
2021/04/19	5	36.59	9	36.18	36.85	-4	3,846	-0.10%
2021/04/16	1	40.10	0	0.00	39.30	1	3,774	0.03%
2021/04/15	2	39.20	0	0.00	39.10	2	3,740	0.05%
2021/04/14	6	40.38	8	39.21	39.55	-2	3,719	-0.05%
2021/04/13	9	40.57	7	40.49	39.95	2	3,647	0.05%
2021/04/12	2	40.50	1	40.80	40.50	1	3,604	0.03%
2021/04/09	4	39.71	3	39.55	39.65	1	3,536	0.03%
2021/04/08	6	40.98	3	41.37	41.05	3	3,453	0.09%
2021/04/07	4	41.05	2	40.50	40.55	2	3,355	0.06%
2021/04/06	7	41.24	6	40.96	40.55	1	3,244	0.03%
2021/04/01	14	40.47	20	40.53	40.30	-6	3,088	-0.19%
2021/03/31	5	39.19	11	40.00	39.60	-6	2,870	-0.21%
2021/03/30	15	38.88	14	38.22	38.50	1	2,527	0.04%
2021/03/29	6	36.60	15	36.55	37.45	-9	2,425	-0.37%
2021/03/26	1	37.35	1	37.00	36.85	0	2,382	0.00%
2021/03/25	9	38.46	17	38.10	37.95	-8	2,254	-0.35%
2021/03/24	22	38.22	40	37.71	38.00	-18	2,087	-0.86%
2021/03/23	19	40.69	22	38.70	35.05	-3	1,957	-0.15%
2021/03/22	37	38.82	11	38.90	38.90	26	1,650	1.58%
2021/03/19	21	33.75	10	34.90	35.40	11	1,570	0.70%
2021/03/18	2	30.88	4	32.13	32.20	-2	1,379	-0.14%
2021/03/16	0	0.00	1	29.95	30.05	-1	1,241	-0.08%
2021/03/15	2	30.05	2	30.55	30.25	0	1,255	0.00%
2021/03/12	2	30.10	2	29.65	29.65	0	1,268	0.00%
2021/03/11	2	29.00	3	29.72	29.65	-1	1,283	-0.08%
2021/03/10	1	28.70	1	28.35	28.45	0	1,336	0.00%
2021/03/02	1	28.25	1	28.35	28.35	0	1,429	0.00%
2021/02/26	0	0.00	1	28.05	28.00	-1	1,509	-0.07%
2021/02/25	1	28.40	0	0.00	28.65	1	1,568	0.06%
2021/02/24	0	0.00	1	28.65	28.50	-1	1,605	-0.06%
2021/02/23	0	0.00	1	28.25	28.55	-1	1,686	-0.06%
2021/02/18	1	28.30	0	0.00	27.95	1	2,178	0.05%
2021/02/03	1	26.60	1	26.50	26.60	0	2,463	0.00%
2021/01/18	1	28.15	0	0.00	27.85	1	2,892	0.03%
2021/01/12	0	0.00	1	28.35	28.75	-1	3,119	-0.03%
2021/01/11	1	29.90	1	29.30	29.20	0	3,170	0.00%
2021/01/08	1	29.90	0	0.00	29.60	1	3,207	0.03%
2021/01/07	1	30.00	1	29.55	29.60	0	3,252	0.00%
2021/01/04	1	30.10	2	29.65	29.85	-1	3,342	-0.03%
2020/12/29	1	29.60	0	0.00	28.70	1	3,295	0.03%
2020/12/25	1	28.80	0	0.00	28.45	1	3,258	0.03%
2020/12/21	1	29.80	1	30.10	30.00	0	3,232	0.00%
2020/12/18	4	31.45	1	30.55	30.35	3	3,215	0.09%
2020/12/17	10	31.55	12	31.61	31.60	-2	3,097	-0.06%
2020/12/15	0	0.00	1	29.60	29.60	-1	2,885	-0.03%
2020/12/14	1	30.35	0	0.00	30.00	1	2,873	0.03%
2020/12/10	0	0.00	1	29.70	29.50	-1	2,854	-0.04%
2020/12/09	12	30.25	0	0.00	30.10	12	2,850	0.42%
2020/12/07	1	30.05	1	29.75	29.75	0	2,861	0.00%
2020/12/02	0	0.00	21	30.08	29.50	-21	2,831	-0.74%
2020/12/01	1	30.00	1	29.85	29.85	0	2,816	0.00%
2020/11/30	2	29.90	2	29.40	29.40	0	2,801	0.00%
2020/11/27	2	29.85	2	29.80	29.80	0	2,794	0.00%
2020/11/26	2	30.63	2	30.15	30.15	0	2,773	0.00%
2020/11/25	2	31.53	8	30.79	31.05	-6	2,744	-0.22%
2020/11/24	4	31.53	3.1	31.30	31.30	1	2,655	0.04%
2020/11/23	3.1	31.48	2	31.15	31.15	1.1	2,580	0.04%
2020/11/20	3	32.23	3	31.53	31.50	0	2,524	0.00%
2020/11/19	4	32.66	5	32.56	32.65	-1	2,438	-0.04%
2020/11/18	26	31.61	3	32.47	32.10	23	2,212	1.04%
2020/11/17	3	30.68	3	30.55	30.80	0	2,003	0.00%
2020/11/16	6	30.80	1	30.95	30.15	5	1,912	0.26%
2020/11/13	1	30.70	6	30.48	30.60	-5	1,878	-0.27%
2020/11/11	0	0.00	2	29.60	28.65	-2	1,635	-0.12%
2020/11/10	0	0.00	6	29.69	30.10	-6	1,602	-0.37%
2020/11/09	1	30.35	0	0.00	30.60	1	1,558	0.06%
2020/11/05	1	28.45	1	28.35	28.35	0	1,259	0.00%
2020/10/30	3	27.68	0	0.00	27.80	3	1,237	0.24%
2020/10/29	5	28.54	2	28.50	28.50	3	1,227	0.24%
2020/10/27	1	28.35	1	28.30	28.30	0	1,177	0.00%
2020/10/26	1	28.70	1	28.50	28.50	0	1,170	0.00%
2020/10/23	3	29.28	3	28.90	28.90	0	1,157	0.00%
2020/10/22	1	28.85	6	29.53	29.45	-5	1,139	-0.44%
2020/10/21	8	29.14	4	29.20	29.25	4	1,041	0.38%
2020/10/20	2	27.83	2	28.23	28.25	0	957	0.00%
2020/10/19	6	28.59	0	0.00	28.30	6	931	0.64%
2020/10/16	6	28.36	14	27.67	28.15	-8	870	-0.92%
2020/10/15	8	27.78	6	27.82	28.25	2	829	0.24%
2020/10/14	5	27.40	0	0.00	27.25	5	782	0.64%
2020/10/13	1	26.90	1	27.30	27.40	0	752	0.00%
2020/09/11	0	0.00	2	25.90	25.50	-2	687	-0.29%
2020/09/09	1	25.80	5	25.80	25.50	-4	596	-0.67%
2020/08/06	5	24.40	0	0.00	24.40	5	436	1.15%
2020/07/08	1	24.80	0	0.00	24.75	1	300	0.33%
2020/03/10	0	0.00	3	25.10	25.55	-3	469	-0.64%
2020/03/05	1	27.70	0	0.00	27.80	1	452	0.22%
2020/02/13	0	0.00	5	30.10	30.25	-5	389	-1.28%
2020/02/12	1	31.20	0	0.00	30.60	1	387	0.26%
2020/02/11	7	31.01	0	0.00	30.55	7	383	1.83%
2020/02/10	0	0.00	1	30.60	30.70	-1	374	-0.27%
2019/12/23	0	0.00	3	32.00	31.45	-3	520	-0.58%
2019/12/20	3	31.50	0	0.00	31.60	3	517	0.58%
2019/11/21	0	0.00	1	30.95	31.00	-1	503	-0.20%
2019/11/15	0	0.00	1	30.70	30.75	-1	506	-0.20%
2019/11/13	0	0.00	3	30.05	30.00	-3	504	-0.59%
2019/10/28	0	0.00	2	32.25	31.70	-2	492	-0.41%
2019/10/25	0	0.00	5	31.65	31.70	-5	473	-1.05%
2019/10/23	0	0.00	36	31.49	31.60	-36	459	-7.83%
2019/10/18	0	0.00	5	29.70	30.00	-5	424	-1.18%
2019/10/16	0	0.00	4	28.55	28.80	-4	404	-0.99%
2019/09/24	2	27.05	0	0.00	27.25	2	534	0.37%
2019/09/05	0	0.00	2	28.70	28.90	-2	822	-0.24%
2019/09/04	2	28.65	0	0.00	28.65	2	818	0.24%
2019/08/21	2	28.25	0	0.00	28.30	2	790	0.25%
2019/08/16	0	0.00	6	27.83	27.80	-6	800	-0.75%
2019/08/14	0	0.00	3	29.10	28.85	-3	797	-0.38%
2019/07/24	0	0.00	1	30.05	29.90	-1	783	-0.13%
2019/07/19	0	0.00	1	31.00	30.75	-1	772	-0.13%
2019/07/16	3	31.20	0	0.00	31.10	3	761	0.39%
2019/07/11	1	32.10	1	32.65	32.60	0	740	0.00%
2019/07/10	34	32.77	4	32.80	32.50	30	717	4.18%
2019/07/09	2	32.00	0	0.00	31.80	2	674	0.30%
2019/07/04	28	31.66	0	0.00	31.65	28	635	4.41%
2019/06/27	0	0.00	4	31.86	31.70	-4	578	-0.69%
2019/06/26	1	31.65	0	0.00	31.80	1	549	0.18%
2019/06/25	5	31.65	0	0.00	31.05	5	517	0.97%
2019/06/21	3	31.10	1	30.90	30.85	2	449	0.44%
2019/06/19	0	0.00	1	30.60	30.45	-1	410	-0.24%
2019/06/18	5	31.12	1	30.60	30.65	4	402	0.99%
2019/06/17	0	0.00	1	29.40	29.30	-1	350	-0.28%
2019/06/03	1	29.15	0	0.00	28.85	1	374	0.27%
2019/05/29	1	29.90	1	29.30	29.05	0	369	0.00%
2019/05/28	1	29.70	1	29.80	29.90	0	359	0.00%
2019/05/13	5	28.55	5	28.00	27.80	0	336	0.00%
2019/04/10	0	0.00	3	32.05	32.20	-3	402	-0.75%
2019/04/03	10	33.30	0	0.00	32.70	10	452	2.21%
2019/03/20	0	0.00	3	33.25	33.00	-3	703	-0.43%
2019/03/19	11	32.39	0	0.00	33.00	11	687	1.60%
2019/03/18	0	0.00	0.1	30.10	30.30	-0.1	662	-0.01%
2019/03/07	0	0.00	4	30.21	30.10	-4	778	-0.51%
2019/02/27	0	0.00	4	32.13	32.20	-4	880	-0.45%
2019/01/24	0	0.00	1	33.05	33.10	-1	992	-0.10%
2019/01/18	1	34.60	0	0.00	34.20	1	1,002	0.10%
2019/01/07	0	0.00	1	36.40	36.45	-1	1,096	-0.09%
2019/01/03	1	37.75	0	0.00	37.00	1	1,118	0.09%
2018/12/24	2	37.50	2	37.25	37.25	0	1,146	0.00%
2018/12/21	10	36.58	10	36.99	36.80	0	1,164	0.00%
2018/12/19	3	38.47	3	37.77	37.00	0	1,253	0.00%
2018/12/18	4	39.08	3	39.18	38.20	1	1,263	0.08%
2018/12/17	8	37.73	7	39.20	39.20	1	1,189	0.08%
2018/12/10	0	0.00	3	33.37	33.50	-3	1,438	-0.21%
2018/12/04	6	36.90	0	0.00	36.00	6	1,923	0.31%
2018/11/23	3	26.30	10	27.72	26.70	-7	2,940	-0.24%
2018/11/19	2	31.50	1	31.00	30.75	1	3,410	0.03%
2018/11/08	1	30.60	2	32.05	30.50	-1	4,098	-0.02%
2018/11/07	1	30.65	0	0.00	31.00	1	4,139	0.02%
2018/11/02	1	31.20	0	0.00	31.20	1	4,263	0.02%
2018/10/26	1	30.50	1	30.10	30.05	0	4,248	0.00%
2018/10/25	2	31.33	2	30.40	30.40	0	4,262	0.00%
2018/10/24	3	31.98	3	32.28	32.65	0	4,275	0.00%
2018/10/22	2	32.85	0	0.00	33.10	2	4,372	0.05%
2018/10/19	0	0.00	1	32.50	32.55	-1	4,390	-0.02%
2018/10/18	0	0.00	1	34.50	34.20	-1	4,455	-0.02%
2018/10/15	1	34.40	0	0.00	35.45	1	4,430	0.02%
2018/10/12	2	34.50	0	0.00	34.65	2	4,434	0.05%
2018/10/03	1	40.45	1	38.40	38.40	0	4,435	0.00%
2018/10/02	1	41.35	1	40.35	40.35	0	4,403	0.00%
2018/10/01	1	40.80	1	40.95	40.95	0	4,383	0.00%
2018/09/28	1	41.45	6	40.53	40.90	-5	4,374	-0.11%
2018/09/27	0	0.00	1	43.10	41.80	-1	4,360	-0.02%
2018/09/26	3	45.95	3	46.17	44.05	0	4,364	0.00%
2018/09/25	0	0.00	2	43.45	43.55	-2	4,282	-0.05%
2018/09/21	1	44.50	1	44.00	44.00	0	4,258	0.00%
2018/09/20	2	43.33	2	44.30	44.30	0	4,244	0.00%
2018/09/19	4	44.55	5	44.06	43.85	-1	4,213	-0.02%
2018/09/18	3	45.75	0	0.00	45.15	3	4,173	0.07%
2018/09/17	0	0.00	18	44.66	44.45	-18	4,090	-0.44%
2018/09/14	10	48.93	18	48.21	47.70	-8	4,003	-0.20%
2018/09/13	10	48.30	10	49.80	48.25	0	3,942	0.00%
2018/09/12	12	48.65	24	48.15	49.00	-12	3,856	-0.31%
2018/09/11	6	51.13	4	48.70	48.00	2	3,698	0.05%
2018/09/10	11	52.35	11	51.94	53.30	0	3,589	0.00%
2018/09/07	6	50.45	3	49.97	51.80	3	3,460	0.09%
2018/09/06	43	51.46	17	52.52	51.80	26	3,367	0.77%
2018/09/05	16	52.43	5	52.70	53.50	11	3,086	0.36%
2018/09/04	5	48.69	10	48.83	48.65	-5	2,888	-0.17%
2018/09/03	14	49.90	13	49.86	49.30	1	2,826	0.04%
2018/08/31	30	49.47	36	49.51	49.20	-6	2,756	-0.22%
2018/08/30	10	48.90	10	49.60	50.90	0	2,692	0.00%
2018/08/29	10	47.64	10	47.35	47.45	0	2,525	0.00%
2018/08/28	13	45.15	13	45.22	45.20	0	2,397	0.00%
2018/08/27	3	45.00	9	42.95	44.00	-6	2,305	-0.26%
2018/08/24	2	43.60	2	44.60	45.50	0	2,241	0.00%
2018/08/23	6	43.15	1	41.60	43.55	5	2,128	0.23%
2018/08/21	16	39.84	10	40.50	40.70	6	1,953	0.31%
2018/08/20	1	39.05	1	37.25	39.65	0	1,890	0.00%
2018/08/17	2	37.38	4	37.65	38.35	-2	1,886	-0.11%
2018/08/16	3	35.05	1	37.40	37.40	2	1,858	0.11%
2018/08/15	9	36.29	8	36.06	35.50	1	1,933	0.05%
2018/08/13	3	35.00	0	0.00	35.05	3	1,954	0.15%
2018/08/07	0	0.00	2	32.20	32.25	-2	1,928	-0.10%
2018/08/03	0	0.00	1	33.05	33.05	-1	1,959	-0.05%
2018/08/02	0	0.00	5	32.50	32.90	-5	2,000	-0.25%
2018/07/30	3	34.12	0	0.00	33.95	3	1,997	0.15%
2018/07/25	6	32.10	6	32.25	32.05	0	1,888	0.00%
2018/07/19	8	32.60	8	32.28	31.45	0	1,910	0.00%
2018/07/17	3	32.00	1	32.00	31.70	2	1,962	0.10%
2018/07/16	2	31.15	0	0.00	30.90	2	1,935	0.10%
2018/07/09	0	0.00	4	29.28	29.20	-4	2,154	-0.19%
2018/07/05	3	29.80	7	29.73	29.05	-4	2,178	-0.18%
2018/07/04	8	30.89	2	31.03	31.10	6	2,181	0.28%
2018/06/15	2	31.03	0	0.00	30.40	2	4,115	0.05%
2018/06/08	0	0.00	2	33.60	32.50	-2	4,325	-0.05%
2018/06/07	5	34.30	6	34.43	33.70	-1	4,367	-0.02%
2018/06/06	2	32.70	2	33.23	33.10	0	4,336	0.00%
2018/06/05	3	32.73	4	33.23	32.75	-1	4,344	-0.02%
2018/06/01	2	32.98	1	33.10	32.40	1	4,447	0.02%
2018/05/31	0	0.00	3	32.17	32.30	-3	4,468	-0.07%
2018/05/30	4	33.50	0	0.00	32.20	4	4,557	0.09%
2018/05/29	1	32.95	1	32.80	32.80	0	4,528	0.00%
2018/05/24	1	34.90	0	0.00	35.10	1	5,404	0.02%
2018/05/23	1	34.50	1	34.60	34.45	0	5,355	0.00%
2018/05/22	0	0.00	1	32.95	35.20	-1	5,229	-0.02%
2018/05/17	0	0.00	1	30.90	30.75	-1	5,207	-0.02%
2018/05/16	3	32.05	5	32.00	31.70	-2	5,229	-0.04%
2018/05/11	1	27.90	3	28.22	27.65	-2	5,250	-0.04%
2018/05/10	2	28.38	1	28.95	29.05	1	5,325	0.02%
2018/05/09	7	27.56	1	27.95	27.00	6	5,292	0.11%
2018/04/25	0	0.00	1	26.35	25.85	-1	5,457	-0.02%
2018/04/24	5	26.35	20	26.14	25.50	-15	5,472	-0.27%
2018/04/23	0	0.00	1	26.00	25.50	-1	5,447	-0.02%
2018/04/19	15	25.80	2	25.80	25.30	13	5,381	0.24%
2018/04/18	3	25.40	2	25.80	25.20	1	5,333	0.02%
2018/04/16	1	25.40	1	25.65	24.60	0	5,221	0.00%
2018/04/13	4	27.10	2	26.90	26.45	2	5,182	0.04%
2018/04/11	0	0.00	1	29.40	29.60	-1	5,088	-0.02%
2018/04/03	10	31.00	13	31.00	30.95	-3	5,007	-0.06%
2018/04/02	11	32.59	13	32.25	31.85	-2	4,955	-0.04%
2018/03/31	0	0.00	2	31.10	30.65	-2	4,775	-0.04%
2018/03/30	0	0.00	2	29.85	30.20	-2	4,719	-0.04%
2018/03/28	0	0.00	2	29.95	30.20	-2	4,615	-0.04%
2018/03/27	1	30.80	0	0.00	30.60	1	4,569	0.02%
2018/03/26	14	30.80	11	30.03	29.95	3	4,506	0.07%
2018/03/23	19	31.92	18	32.18	31.20	1	4,361	0.02%
2018/03/22	3	34.68	5	34.00	31.05	-2	4,128	-0.05%
2018/03/21	32	36.38	28	38.33	34.50	4	3,931	0.10%
2018/03/16	1	30.80	1	29.90	29.35	0	2,803	0.00%
2018/03/14	0	0.00	1	30.00	31.20	-1	2,696	-0.04%
2018/03/13	1	30.25	0	0.00	30.60	1	2,661	0.04%
2018/03/12	0	0.00	1	28.45	28.90	-1	2,595	-0.04%
2018/03/09	1	32.40	0	0.00	31.60	1	2,514	0.04%
2018/03/08	0	0.00	1	34.50	33.00	-1	2,454	-0.04%
2018/03/07	0	0.00	2	37.75	36.35	-2	2,374	-0.08%
2018/03/06	1	35.00	0	0.00	35.50	1	2,286	0.04%
2018/03/05	6	37.46	0	0.00	36.30	6	2,231	0.27%
2018/03/02	0	0.00	5	35.54	35.70	-5	2,109	-0.24%
2018/03/01	16	35.80	18	34.24	34.50	-2	2,038	-0.10%
2018/02/27	18	30.79	10	28.30	33.50	8	1,604	0.50%
2018/02/26	38	30.52	12	30.03	30.55	26	1,277	2.04%
2018/02/12	0	0.00	1	21.05	20.95	-1	984	-0.10%
2018/02/09	0	0.00	4	22.10	21.75	-4	954	-0.42%
2018/02/08	0	0.00	20	21.33	21.75	-20	873	-2.29%
2018/02/07	0	0.00	10	20.95	20.90	-10	833	-1.20%
2018/02/06	5	20.60	5	21.00	20.60	0	817	0.00%
2018/02/05	1	20.25	0	0.00	21.50	1	777	0.13%
2018/01/26	0	0.00	1	19.95	18.85	-1	539	-0.19%
2018/01/25	0	0.00	1	19.20	19.30	-1	509	-0.20%
2018/01/24	1	19.75	0	0.00	19.75	1	481	0.21%
2018/01/23	1	17.95	1	18.45	18.45	0	430	0.00%
2018/01/19	1	18.85	1	18.35	18.70	0	388	0.00%