承啟 (2425)-元大-新營券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
▼0.35
漲幅
-0.93%
成交量
385張
產業
上市電腦週邊類股▼0.06%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	37.45	37.35	-3	1,643	-0.18%
2024/04/29	1	37.50	0	0.00	37.40	1	1,691	0.06%
2024/04/26	0	0.00	1	37.50	37.25	-1	1,713	-0.06%
2024/04/24	2	38.45	0	0.00	38.15	2	1,725	0.12%
2024/04/23	1	39.00	0	0.00	37.90	1	1,729	0.06%
2024/03/15	1	43.50	0	0.00	43.45	1	3,456	0.03%
2024/03/12	2	45.65	2	45.50	45.30	0	3,867	0.00%
2024/03/11	0	0.00	1	45.35	44.60	-1	4,285	-0.02%
2024/03/07	1	48.00	0	0.00	47.10	1	4,284	0.02%
2024/03/04	0	0.00	2	47.80	47.20	-2	4,237	-0.05%
2024/02/29	6	49.68	9	49.71	48.80	-3	4,189	-0.07%
2024/02/23	0	0.00	1	47.60	47.90	-1	4,024	-0.02%
2024/02/19	0	0.00	1	48.10	48.60	-1	4,022	-0.02%
2024/02/16	2	49.56	1	48.50	49.85	1	4,015	0.03%
2024/01/31	0	0.00	1	44.15	44.00	-1	4,048	-0.02%
2024/01/30	1	44.65	0	0.00	44.45	1	4,093	0.02%
2024/01/25	0	0.00	1	44.85	44.50	-1	4,127	-0.02%
2024/01/23	0	0.00	1	45.00	45.50	-1	4,174	-0.02%
2024/01/22	2	44.63	2	44.30	44.70	0	4,167	0.00%
2024/01/18	5	43.00	0	0.00	42.75	5	4,277	0.12%
2024/01/05	0	0.00	3	46.70	47.00	-3	5,098	-0.06%
2024/01/04	1	47.05	1	47.20	47.05	0	5,183	0.00%
2023/12/28	0	0.00	11	48.90	49.00	-11	5,271	-0.21%
2023/12/27	1	50.40	3	50.30	49.30	-2	5,255	-0.04%
2023/12/26	4	50.01	14	49.71	49.70	-10	5,250	-0.19%
2023/12/25	1	49.85	1	49.95	49.70	0	5,221	0.00%
2023/12/22	2	50.80	0	0.00	50.50	2	5,178	0.04%
2023/12/21	0	50.70	0	0.00	51.10	0	5,129	0.00%
2023/12/20	2	51.10	3	51.13	51.20	-1	5,114	-0.02%
2023/12/19	5	50.66	5	50.24	50.30	0	5,048	0.00%
2023/12/18	6	50.29	2	50.80	50.40	4	4,994	0.08%
2023/12/15	15.2	51.41	7	52.20	51.80	8.2	4,883	0.17%
2023/12/14	22	52.24	18	52.50	51.20	4	4,870	0.08%
2023/12/13	19	51.98	18	52.77	52.40	1	4,681	0.02%
2023/12/12	1	48.00	0	0.00	48.10	1	4,144	0.02%
2023/12/11	2	48.95	8	48.29	48.35	-6	4,125	-0.15%
2023/12/08	1	47.40	1	47.45	47.20	0	4,028	0.00%
2023/12/07	15	48.46	4	48.66	47.85	11	3,987	0.28%
2023/12/06	7	48.12	9	49.37	49.80	-2	3,775	-0.05%
2023/12/05	5	46.03	5	45.67	45.30	0	3,359	0.00%
2023/12/01	1	45.40	0	0.00	45.40	1	3,414	0.03%
2023/11/17	0	0.00	0.1	45.30	44.95	-0.1	3,721	0.00%
2023/11/15	3	46.07	2	45.90	45.80	1	3,774	0.03%
2023/11/13	0	0.00	1	44.70	44.90	-1	3,902	-0.03%
2023/11/09	1	45.25	0	0.00	45.45	1	3,939	0.03%
2023/11/01	3	43.50	0	0.00	43.50	3	4,471	0.07%
2023/10/26	15	47.15	10	47.60	46.30	5	4,884	0.10%
2023/10/18	1	45.10	0	0.00	45.05	1	6,059	0.02%
2023/10/17	1	49.05	10	49.35	47.45	-9	6,019	-0.15%
2023/10/16	1	49.55	2	50.20	50.00	-1	5,937	-0.02%
2023/10/13	2	48.75	1	49.25	49.65	1	6,025	0.02%
2023/10/12	0	0.00	1	48.20	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	1	50.00	47.00	-1	6,106	-0.02%
2023/10/05	0	0.00	2	45.68	45.40	-2	6,368	-0.03%
2023/10/04	2	45.18	2	44.95	45.10	0	6,409	0.00%
2023/10/02	0	0.00	10	45.25	45.80	-10	6,562	-0.15%
2023/09/28	10	44.30	0	0.00	44.30	10	6,635	0.15%
2023/09/21	1	46.60	0	0.00	46.20	1	6,984	0.01%
2023/09/19	25	48.25	34	47.79	47.50	-9	6,952	-0.13%
2023/09/15	32	46.73	12	46.24	46.30	20	6,904	0.29%
2023/09/11	1	44.60	0	0.00	44.85	1	7,007	0.01%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/06	1	46.15	4	45.45	46.40	-3	7,321	-0.04%
2023/09/01	2	47.90	0	0.00	47.90	2	7,717	0.03%
2023/08/29	2	46.95	0	0.00	47.00	2	8,493	0.02%
2023/08/28	6	48.39	7	48.91	47.15	-1	8,540	-0.01%
2023/08/25	1	51.00	0	0.00	50.10	1	8,545	0.01%
2023/08/24	10	53.34	8	53.83	52.70	2	8,780	0.02%
2023/08/23	1	51.50	1	51.80	52.00	0	8,959	0.00%
2023/08/22	5	52.06	0	0.00	52.00	5	9,032	0.06%
2023/08/18	0	0.00	1	54.00	52.10	-1	8,922	-0.01%
2023/08/17	1	53.50	0	0.00	54.40	1	8,744	0.01%
2023/08/16	1	51.70	0	0.00	52.70	1	8,671	0.01%
2023/08/15	1	53.30	1	52.30	52.20	0	8,625	0.00%
2023/08/14	4	52.28	3.1	51.35	51.30	0.9	8,563	0.01%
2023/08/11	4.1	54.45	4	54.75	53.50	0.1	8,471	0.00%
2023/08/10	2	50.85	0	0.00	50.80	2	8,244	0.02%
2023/08/08	0	0.00	1	53.40	53.80	-1	8,085	-0.01%
2023/08/04	1	52.60	0	0.00	51.60	1	7,893	0.01%
2023/08/02	0	0.00	1	52.00	51.30	-1	7,803	-0.01%
2023/07/31	14	56.83	13	55.82	54.80	1	7,525	0.01%
2023/07/28	0	0.00	3	53.93	54.30	-3	7,355	-0.04%
2023/07/27	16	56.55	12	57.49	55.30	4	7,227	0.06%
2023/07/26	13	58.48	20.1	54.99	54.80	-7.1	6,928	-0.10%
2023/07/25	12	56.38	13	58.22	59.20	-1	6,586	-0.02%
2023/07/24	12.1	53.72	10	53.93	53.90	2.1	6,332	0.03%
2023/07/21	2	50.20	2	49.95	50.50	0	6,099	0.00%
2023/07/20	1	46.75	1	46.90	47.00	0	5,849	0.00%
2023/07/19	5	47.93	3	47.80	47.65	2	5,798	0.03%
2023/07/18	9	48.15	9	47.12	47.15	0	5,705	0.00%
2023/07/17	2	46.20	3	45.47	46.20	-1	5,439	-0.02%
2023/07/14	4	43.13	3	43.85	43.70	1	5,280	0.02%
2023/07/13	2	45.18	5	44.76	44.20	-3	5,148	-0.06%
2023/07/12	6	42.22	6	41.87	42.15	0	4,912	0.00%
2023/07/11	1	41.00	0	0.00	40.90	1	4,770	0.02%
2023/07/10	1	41.10	1	42.35	41.40	0	4,721	0.00%
2023/07/06	3	42.00	2	42.70	43.25	1	4,548	0.02%
2023/07/05	1	42.00	0	0.00	42.00	1	4,472	0.02%
2023/07/04	1	41.30	0	0.00	42.20	1	4,402	0.02%
2023/07/03	2	40.95	0	0.00	41.00	2	4,277	0.05%
2023/06/21	3	40.50	1	39.35	40.80	2	4,051	0.05%
2023/06/19	1	40.60	0	0.00	40.20	1	3,937	0.03%
2023/06/16	2	40.40	4	40.75	40.40	-2	3,916	-0.05%
2023/06/15	1	41.30	2	41.15	41.00	-1	3,840	-0.03%
2023/06/14	0	0.00	5	40.40	40.70	-5	3,797	-0.13%
2023/06/13	3	40.57	4	40.58	40.35	-1	3,777	-0.03%
2023/06/12	0	0.00	1	39.95	40.15	-1	3,666	-0.03%
2023/06/09	15	39.78	18	39.44	39.55	-3	3,494	-0.09%
2023/06/08	1	38.95	1	39.10	38.70	0	3,280	0.00%
2023/06/06	4	38.56	3	38.68	38.55	1	3,077	0.03%
2023/06/05	13	38.24	12	38.13	38.05	1	2,852	0.04%
2023/06/02	27	36.90	15.1	37.88	38.10	11.9	2,616	0.45%
2023/05/31	10	34.50	0	0.00	34.20	10	2,189	0.46%
2023/05/30	9	34.61	11.1	34.29	34.35	-2.1	2,118	-0.10%
2023/05/29	0	0.00	3	32.27	34.30	-3	1,848	-0.16%
2023/05/26	7	30.06	11	29.73	31.20	-4	1,780	-0.22%
2023/05/25	8	28.34	2	28.40	28.40	6	1,739	0.35%
2023/05/19	1	28.15	0	0.00	27.85	1	1,834	0.05%
2023/05/09	1	28.90	0	0.00	28.90	1	2,988	0.03%
2023/05/02	0.1	30.80	0	0.00	30.70	0.1	3,073	0.00%
2023/04/18	0	0.00	11	32.84	32.90	-11	3,022	-0.36%
2023/04/14	1	33.85	0	0.00	33.40	1	3,056	0.03%
2023/04/13	1	33.00	0	0.00	33.15	1	3,134	0.03%
2023/04/12	5	33.45	0	0.00	33.15	5	3,262	0.15%
2023/04/11	0.6	32.70	0	0.00	32.70	0.6	3,297	0.02%
2023/04/10	1.4	32.53	1	32.70	32.60	0.4	3,299	0.01%
2023/04/06	0	31.70	0	0.00	32.10	0	3,257	0.00%
2023/03/29	0	0.00	5	31.55	31.75	-5	3,229	-0.15%
2023/03/28	0	31.78	0	0.00	31.70	0	3,231	0.00%
2023/03/24	0.1	32.50	0	0.00	32.05	0.1	3,261	0.00%
2023/03/22	1	32.70	1	33.10	33.25	0	3,446	0.00%
2023/03/17	4	32.13	3	32.40	32.10	1	3,400	0.03%
2023/03/16	12	31.90	3	31.48	31.65	9	3,335	0.27%
2023/03/13	0.1	32.15	0	0.00	32.30	0.1	3,257	0.00%
2023/03/10	0.1	33.50	0	0.00	32.95	0.1	3,227	0.00%
2023/03/09	0	0.00	3	34.20	34.25	-3	3,198	-0.09%
2023/03/07	0	0.00	1	35.35	34.80	-1	3,184	-0.03%
2023/03/01	0	0.00	1	34.85	35.00	-1	3,083	-0.03%
2023/02/24	3	36.97	2	36.63	35.40	1	3,064	0.03%
2023/02/23	2	34.58	0	0.00	34.80	2	2,859	0.07%
2023/02/15	2	34.10	0	0.00	33.85	2	2,723	0.07%
2023/02/14	0.1	34.10	0	0.00	34.05	0.1	2,718	0.00%
2023/02/10	0	0.00	1	35.90	35.50	-1	2,774	-0.04%
2023/02/09	2	36.85	2	36.70	36.40	0	2,704	0.00%
2023/02/08	21	35.86	23.3	35.89	36.75	-2.3	2,473	-0.09%
2023/02/07	1	33.35	1	32.60	34.25	0	1,940	0.00%
2023/02/06	1	31.00	0	0.00	31.15	1	1,796	0.06%
2023/01/10	0	0.00	1	30.65	29.95	-1	1,735	-0.06%
2023/01/04	2	30.70	0	0.00	30.60	2	1,704	0.12%
2022/12/30	0	0.00	2	31.10	31.00	-2	1,569	-0.13%
2022/12/29	9	30.37	7	30.52	30.50	2	1,432	0.14%
2022/12/21	1	28.60	0	0.00	28.95	1	1,344	0.07%
2022/12/20	1	29.35	0	0.00	29.10	1	1,341	0.07%
2022/12/19	5	29.63	0	0.00	29.60	5	1,336	0.37%
2022/12/15	2	29.90	8	30.06	30.10	-6	1,316	-0.46%
2022/12/14	7	29.33	0	0.00	30.00	7	1,236	0.57%
2022/12/01	0	0.00	2	28.30	28.10	-2	1,122	-0.18%
2022/11/09	0	0.00	1	27.40	27.50	-1	994	-0.10%
2022/11/08	4	27.49	1	27.55	27.40	3	969	0.31%
2022/09/14	0	0.00	5	26.80	26.85	-5	730	-0.68%
2022/09/12	5	26.65	0	0.00	26.65	5	719	0.69%
2022/09/05	0	0.00	11	26.80	26.90	-11	698	-1.58%
2022/09/02	6	26.88	0	0.00	26.65	6	702	0.85%
2022/08/25	1	27.00	0	0.00	27.05	1	651	0.15%
2022/08/19	4	26.94	0	0.00	26.90	4	647	0.62%
2022/06/27	0	0.00	2	30.40	30.45	-2	817	-0.24%
2022/05/16	0	0.00	2	30.85	31.05	-2	560	-0.36%
2021/12/23	4	30.31	4	29.49	29.45	0	598	0.00%
2021/12/02	0	0.00	2	27.28	27.30	-2	446	-0.45%
2021/10/04	0	0.00	1	23.65	23.50	-1	375	-0.27%
2021/09/06	3	26.80	3	26.33	25.85	0	509	0.00%
2021/07/05	6	29.38	0	0.00	29.35	6	1,471	0.41%
2021/06/24	1	28.70	1	29.20	29.55	0	2,601	0.00%
2021/06/17	0	0.00	1	30.50	30.75	-1	3,781	-0.03%
2021/06/11	1	31.20	0	0.00	31.20	1	4,167	0.02%
2021/05/24	1	29.75	1	29.95	30.50	0	4,245	0.00%
2021/05/05	0	0.00	1	33.50	33.90	-1	4,124	-0.02%
2021/05/03	0	0.00	2	34.45	34.70	-2	4,083	-0.05%
2021/04/29	0	0.00	2	35.53	35.00	-2	4,068	-0.05%
2021/04/28	0	0.00	1	35.40	35.70	-1	4,058	-0.02%
2021/04/27	0	0.00	2	36.40	35.15	-2	4,041	-0.05%
2021/04/26	1	35.45	6	35.87	35.90	-5	4,020	-0.12%
2021/04/23	5	35.72	0	0.00	35.00	5	3,985	0.13%
2021/04/22	6	35.17	14	35.08	35.00	-8	3,917	-0.20%
2021/04/21	11	36.24	10	36.10	36.30	1	3,884	0.03%
2021/04/20	4	36.68	6	36.77	36.70	-2	3,858	-0.05%
2021/04/19	11	36.22	9	36.91	36.85	2	3,846	0.05%
2021/04/16	3	39.25	4.1	39.50	39.30	-1.1	3,774	-0.03%
2021/04/15	4.1	39.68	4	39.16	39.10	0.1	3,740	0.00%
2021/04/14	7	40.02	5	39.71	39.55	2	3,719	0.05%
2021/04/13	2	40.95	1	40.90	39.95	1	3,647	0.03%
2021/04/12	9	40.62	5	40.63	40.50	4	3,604	0.11%
2021/04/09	3	39.10	4	39.16	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	2	41.08	41.05	-2	3,453	-0.06%
2021/04/07	12	41.08	8	40.53	40.55	4	3,355	0.12%
2021/04/06	6	40.62	12	41.38	40.55	-6	3,244	-0.18%
2021/04/01	9	39.53	4	40.51	40.30	5	3,088	0.16%
2021/03/31	64	40.32	68	40.58	39.60	-4	2,870	-0.14%
2021/03/30	18	38.34	19	38.46	38.50	-1	2,527	-0.04%
2021/03/29	21	36.85	22	37.32	37.45	-1	2,425	-0.04%
2021/03/26	21	37.24	20	37.07	36.85	1	2,382	0.04%
2021/03/25	28	38.43	21	38.60	37.95	7	2,254	0.31%
2021/03/24	3	37.63	5	37.68	38.00	-2	2,087	-0.10%
2021/03/23	32	37.87	39	37.67	35.05	-7	1,957	-0.36%
2021/03/22	3	38.83	0	0.00	38.90	3	1,650	0.18%
2021/03/19	4	33.19	2	35.00	35.40	2	1,570	0.13%
2021/03/18	2	32.15	6	32.10	32.20	-4	1,379	-0.29%
2021/03/17	1	30.00	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	10	30.00	30.05	-10	1,241	-0.81%
2021/03/15	10	30.40	1	30.35	30.25	9	1,255	0.72%
2021/03/12	3	29.70	0	0.00	29.65	3	1,268	0.24%
2021/02/18	0	0.00	8	28.08	27.95	-8	2,178	-0.37%
2021/02/17	8	27.25	0	0.00	27.45	8	2,203	0.36%
2021/01/29	0	0.00	1	26.90	26.55	-1	2,801	-0.04%
2021/01/25	1	26.60	0	0.00	26.90	1	2,819	0.04%
2021/01/12	0	0.00	3	28.70	28.75	-3	3,119	-0.10%
2021/01/11	1	29.65	0	0.00	29.20	1	3,170	0.03%
2021/01/08	3	29.82	0	0.00	29.60	3	3,207	0.09%
2021/01/07	0	0.00	2	29.60	29.60	-2	3,252	-0.06%
2020/12/28	1	28.95	1	29.15	29.10	0	3,279	0.00%
2020/12/22	3	30.50	0	0.00	29.00	3	3,244	0.09%
2020/12/18	6	32.44	6	32.15	30.35	0	3,215	0.00%
2020/12/17	3	31.80	4	31.31	31.60	-1	3,097	-0.03%
2020/12/11	0	0.00	10	28.80	28.95	-10	2,843	-0.35%
2020/12/09	6	29.88	3	29.40	30.10	3	2,850	0.11%
2020/12/08	11	30.72	0	0.00	30.25	11	2,847	0.39%
2020/12/02	0	0.00	1	30.20	29.50	-1	2,831	-0.04%
2020/11/25	1	30.55	0	0.00	31.05	1	2,744	0.04%
2020/11/24	3	31.47	0	0.00	31.30	3	2,655	0.11%
2020/11/23	31	31.70	32	31.74	31.15	-1	2,580	-0.04%
2020/11/20	2	31.93	0	0.00	31.50	2	2,524	0.08%
2020/11/18	1	33.00	1	32.10	32.10	0	2,212	0.00%
2020/11/17	1	30.80	1	30.75	30.80	0	2,003	0.00%
2020/11/13	1	30.75	1	31.15	30.60	0	1,878	0.00%
2020/11/10	0	0.00	4	29.65	30.10	-4	1,602	-0.25%
2020/11/09	32	30.34	30	30.73	30.60	2	1,558	0.13%
2020/11/06	8	30.21	4	30.04	30.35	4	1,440	0.28%
2020/11/02	0	0.00	3	27.85	28.05	-3	1,242	-0.24%
2020/10/30	1	28.30	1	28.20	27.80	0	1,237	0.00%
2020/10/29	0	0.00	2	28.63	28.50	-2	1,227	-0.16%
2020/10/28	6	28.73	1	28.75	28.90	5	1,218	0.41%
2020/10/27	4	28.13	1	28.70	28.30	3	1,177	0.25%
2020/10/26	1	28.20	1	28.90	28.50	0	1,170	0.00%
2020/10/22	4	29.44	4	28.80	29.45	0	1,139	0.00%
2020/10/21	1	29.25	1	29.60	29.25	0	1,041	0.00%
2020/10/16	0	0.00	1	28.05	28.15	-1	870	-0.11%
2020/10/13	1	27.40	0	0.00	27.40	1	752	0.13%
2020/09/25	0	0.00	1	24.70	24.55	-1	810	-0.12%
2020/09/15	2	26.20	2	25.40	25.35	0	720	0.00%
2020/09/11	1	26.50	2	25.70	25.50	-1	687	-0.15%
2020/09/09	5	25.54	4	25.84	25.50	1	596	0.17%
2020/08/06	0	0.00	2	24.05	24.40	-2	436	-0.46%
2020/08/03	0	0.00	7	24.51	24.70	-7	439	-1.59%
2020/07/28	12	25.60	2	25.15	25.10	10	433	2.31%
2020/07/24	5	25.38	5	24.75	24.70	0	419	0.00%
2020/07/17	2	24.80	0	0.00	25.00	2	407	0.49%
2020/07/16	0	0.00	2	25.60	25.25	-2	399	-0.50%
2020/07/10	6	25.08	7	24.70	24.60	-1	303	-0.33%
2020/07/07	1	24.70	0	0.00	24.95	1	295	0.34%
2020/06/23	0	0.00	1	24.70	24.70	-1	255	-0.39%
2020/06/17	1	24.40	0	0.00	24.75	1	261	0.38%
2020/06/16	0	0.00	1	24.40	24.45	-1	251	-0.40%
2020/06/12	1	23.95	0	0.00	24.20	1	265	0.38%
2020/04/22	0	0.00	1	24.70	24.80	-1	506	-0.20%
2020/04/20	1	25.35	0	0.00	25.55	1	512	0.20%
2020/04/10	0	0.00	3	26.80	26.95	-3	505	-0.59%
2020/02/11	3	30.47	3	30.60	30.55	0	383	0.00%
2020/02/10	2	29.33	2	30.45	30.70	0	374	0.00%
2019/10/23	2	31.65	0	0.00	31.60	2	459	0.43%
2019/09/04	0	0.00	3	28.70	28.65	-3	818	-0.37%
2019/08/21	0	0.00	9	28.26	28.30	-9	790	-1.14%
2019/08/19	9	28.22	0	0.00	28.05	9	801	1.12%
2019/07/10	2	32.85	0	0.00	32.50	2	717	0.28%
2019/07/05	0	0.00	19	31.50	31.35	-19	642	-2.96%
2019/07/04	1	31.90	3	31.60	31.65	-2	635	-0.31%
2019/06/27	16	31.85	1	32.15	31.70	15	578	2.59%
2019/06/24	0	0.00	1	31.65	31.65	-1	493	-0.20%
2019/06/21	3	31.15	0	0.00	30.85	3	449	0.67%
2019/06/20	3	30.70	0	0.00	30.45	3	420	0.71%
2019/05/28	8	29.86	8	29.90	29.90	0	359	0.00%
2019/05/24	5	28.10	0	0.00	28.15	5	336	1.48%
2019/03/20	0	0.00	5	33.18	33.00	-5	703	-0.71%
2019/03/19	5	32.03	0	0.00	33.00	5	687	0.73%
2019/03/13	0	0.00	1	30.55	30.55	-1	683	-0.15%
2019/03/12	1	31.45	0	0.00	30.70	1	698	0.14%
2019/01/22	1	32.80	0	0.00	32.80	1	996	0.10%
2019/01/04	1	36.05	0	0.00	35.55	1	1,110	0.09%
2019/01/03	0	0.00	2	37.25	37.00	-2	1,118	-0.18%
2018/12/28	2	38.05	0	0.00	38.00	2	1,128	0.18%
2018/12/27	1	36.90	1	36.70	36.05	0	1,107	0.00%
2018/12/20	0	0.00	8	35.45	35.45	-8	1,180	-0.68%
2018/12/18	9	38.91	2	39.65	38.20	7	1,263	0.55%
2018/12/17	1	38.15	0	0.00	39.20	1	1,189	0.08%
2018/12/06	0	0.00	3	34.20	33.80	-3	1,692	-0.18%
2018/12/03	0	0.00	3	35.50	35.50	-3	1,986	-0.15%
2018/11/29	3	31.50	0	0.00	32.15	3	2,447	0.12%
2018/11/26	0	0.00	1	28.60	28.60	-1	2,746	-0.04%
2018/11/23	4	26.38	0	0.00	26.70	4	2,940	0.14%
2018/10/26	0	0.00	1	30.15	30.05	-1	4,248	-0.02%
2018/10/19	1	32.20	0	0.00	32.55	1	4,390	0.02%
2018/10/12	0	0.00	1	34.80	34.65	-1	4,434	-0.02%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/10/08	0	0.00	2	39.18	38.90	-2	4,464	-0.04%
2018/10/05	1	38.90	0	0.00	38.95	1	4,469	0.02%
2018/10/04	1	39.25	1	39.20	39.30	0	4,454	0.00%
2018/10/03	2	39.35	1	38.90	38.40	1	4,435	0.02%
2018/10/02	0	0.00	1	42.00	40.35	-1	4,403	-0.02%
2018/09/26	4	46.25	5	46.09	44.05	-1	4,364	-0.02%
2018/09/25	1	43.00	0	0.00	43.55	1	4,282	0.02%
2018/09/20	0	0.00	1	43.15	44.30	-1	4,244	-0.02%
2018/09/17	0	0.00	1	44.45	44.45	-1	4,090	-0.02%
2018/09/14	1	48.90	0	0.00	47.70	1	4,003	0.02%
2018/09/13	0	0.00	1	49.70	48.25	-1	3,942	-0.03%
2018/09/11	1	49.25	0	0.00	48.00	1	3,698	0.03%
2018/09/10	1	52.70	1	53.10	53.30	0	3,589	0.00%
2018/09/07	3	51.13	4	51.73	51.80	-1	3,460	-0.03%
2018/09/06	8	52.11	7	51.97	51.80	1	3,367	0.03%
2018/09/05	8	52.44	10	52.19	53.50	-2	3,086	-0.06%
2018/09/04	1	48.15	1	48.40	48.65	0	2,888	0.00%
2018/09/03	15	49.94	15	50.23	49.30	0	2,826	0.00%
2018/08/31	15	49.64	5	49.91	49.20	10	2,756	0.36%
2018/08/30	20	49.65	21	49.58	50.90	-1	2,692	-0.04%
2018/08/29	22	47.05	32	46.84	47.45	-10	2,525	-0.40%
2018/08/28	2	45.20	0	0.00	45.20	2	2,397	0.08%
2018/08/23	8	42.07	10	42.45	43.55	-2	2,128	-0.09%
2018/08/22	10	40.67	10	41.65	42.00	0	2,124	0.00%
2018/08/21	4	40.74	2	41.05	40.70	2	1,953	0.10%
2018/08/20	0	0.00	4	38.43	39.65	-4	1,890	-0.21%
2018/08/17	4	38.13	2	37.78	38.35	2	1,886	0.11%
2018/08/16	7	37.01	10	36.94	37.40	-3	1,858	-0.16%
2018/08/15	4	36.09	4	36.29	35.50	0	1,933	0.00%
2018/08/14	3	35.42	3	35.53	35.40	0	1,962	0.00%
2018/08/13	7	34.88	7	34.89	35.05	0	1,954	0.00%
2018/07/31	0	0.00	1	33.30	33.20	-1	2,017	-0.05%
2018/07/30	5	33.95	6	34.01	33.95	-1	1,997	-0.05%
2018/07/25	2	33.13	2	33.23	32.05	0	1,888	0.00%
2018/07/04	0	0.00	1	30.90	31.10	-1	2,181	-0.05%
2018/06/07	5	34.22	5	34.00	33.70	0	4,367	0.00%
2018/05/31	1	32.50	5	32.40	32.30	-4	4,468	-0.09%
2018/05/28	1	32.95	0	0.00	32.75	1	4,931	0.02%
2018/05/24	0	0.00	1	34.30	35.10	-1	5,404	-0.02%
2018/05/23	3	34.53	1	34.00	34.45	2	5,355	0.04%
2018/05/22	3	33.92	3	34.53	35.20	0	5,229	0.00%
2018/05/16	5	31.95	0	0.00	31.70	5	5,229	0.10%
2018/04/23	4	24.60	4	24.95	25.50	0	5,447	0.00%
2018/04/20	6	24.52	6	24.80	24.75	0	5,401	0.00%
2018/04/18	2	26.10	12	25.07	25.20	-10	5,333	-0.19%
2018/04/17	2	24.45	0	0.00	23.90	2	5,251	0.04%
2018/04/16	4	25.50	0	0.00	24.60	4	5,221	0.08%
2018/04/13	4	27.54	0	0.00	26.45	4	5,182	0.08%
2018/04/11	0	0.00	2	29.55	29.60	-2	5,088	-0.04%
2018/04/10	2	30.50	2	31.00	29.55	0	5,072	0.00%
2018/04/09	2	30.65	2	31.00	30.30	0	5,044	0.00%
2018/04/03	8	31.00	0	0.00	30.95	8	5,007	0.16%
2018/03/31	1	30.80	11	30.97	30.65	-10	4,775	-0.21%
2018/03/30	6	29.83	4	30.05	30.20	2	4,719	0.04%
2018/03/28	7	30.13	7	30.35	30.20	0	4,615	0.00%
2018/03/27	4	30.30	4	30.60	30.60	0	4,569	0.00%
2018/03/26	4	30.50	2	29.95	29.95	2	4,506	0.04%
2018/03/23	29	32.07	30	31.84	31.20	-1	4,361	-0.02%
2018/03/22	5	33.28	3.9	33.01	31.05	1.1	4,128	0.03%
2018/03/21	50	37.69	49	37.99	34.50	1	3,931	0.03%
2018/03/20	1	34.35	1	34.80	35.45	0	2,974	0.00%
2018/03/16	1	30.20	1	30.25	29.35	0	2,803	0.00%
2018/03/14	2	30.08	2	30.38	31.20	0	2,696	0.00%
2018/03/13	0	0.00	6	30.20	30.60	-6	2,661	-0.23%
2018/03/12	8	29.35	2	30.10	28.90	6	2,595	0.23%
2018/03/06	2	35.10	0	0.00	35.50	2	2,286	0.09%
2018/03/05	0	0.00	1	35.50	36.30	-1	2,231	-0.04%
2018/03/02	5	35.00	1	35.60	35.70	4	2,109	0.19%
2018/03/01	17	33.78	24	33.93	34.50	-7	2,038	-0.34%
2018/02/27	25	29.98	24	30.10	33.50	1	1,604	0.06%
2018/02/26	1	30.00	1	30.55	30.55	0	1,277	0.00%
2018/02/09	1	21.75	1	22.30	21.75	0	954	0.00%
2018/02/08	4	21.53	5	21.54	21.75	-1	873	-0.11%
2018/02/07	2	21.00	1	20.90	20.90	1	833	0.12%