承啟 (2425)-元大-雙和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.00
漲跌
▼0.65
漲幅
-1.68%
成交量
421張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	39.15	38.65	-1	1,700	-0.06%
2024/05/09	0	0.00	1	38.70	38.55	-1	1,702	-0.06%
2024/05/08	4	38.80	0	0.00	38.75	4	1,698	0.24%
2024/05/07	1	38.60	1	38.90	38.65	0	1,671	0.00%
2024/05/06	1	37.85	0	0.00	37.65	1	1,642	0.06%
2024/05/03	3	37.85	0	0.00	37.35	3	1,643	0.18%
2024/04/30	5	37.75	0	0.00	37.70	5	1,663	0.30%
2024/04/26	1	37.40	0	0.00	37.25	1	1,713	0.06%
2024/04/25	1.1	38.05	0	0.00	37.65	1.1	1,717	0.06%
2024/04/24	0.2	38.80	0	0.00	38.15	0.2	1,725	0.01%
2024/04/22	5	37.80	0	0.00	37.70	5	1,727	0.29%
2024/04/19	0	39.05	0	0.00	37.50	0	1,726	0.00%
2024/04/18	3.2	40.30	2	39.90	39.80	1.2	1,730	0.07%
2024/04/17	0.2	41.50	0	0.00	41.15	0.2	1,739	0.01%
2024/04/15	0.3	44.23	0	0.00	43.75	0.3	1,773	0.02%
2024/04/11	0	0.00	1	45.40	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	2	45.90	45.60	-2	1,816	-0.11%
2024/04/09	1	45.20	0	0.00	45.50	1	1,818	0.05%
2024/04/03	2	45.08	0	0.00	44.90	2	1,860	0.11%
2024/04/02	0.1	45.10	0	0.00	45.10	0.1	1,897	0.01%
2024/04/01	0	45.05	0	0.00	44.90	0	1,922	0.00%
2024/03/29	0.2	43.95	0	0.00	43.80	0.2	1,933	0.01%
2024/03/27	0.1	43.90	0	0.00	43.65	0.1	2,041	0.01%
2024/03/26	1	43.75	0	0.00	43.80	1	2,073	0.05%
2024/03/22	0	0.00	2	43.98	43.80	-2	2,227	-0.09%
2024/03/21	1	43.70	0	0.00	43.90	1	2,384	0.04%
2024/03/19	0	0.00	2	43.85	43.80	-2	2,781	-0.07%
2024/03/18	0	0.00	2	43.35	44.15	-2	3,409	-0.06%
2024/03/11	0	0.00	1	45.15	44.60	-1	4,285	-0.02%
2024/03/08	1	47.30	9	46.13	45.75	-8	4,303	-0.19%
2024/03/07	1	48.40	1	47.35	47.10	0	4,284	0.00%
2024/03/05	4	48.18	4	47.73	47.50	0	4,260	0.00%
2024/03/04	0	0.00	3	47.35	47.20	-3	4,237	-0.07%
2024/03/01	1	47.60	1	47.30	47.70	0	4,229	0.00%
2024/02/29	8	49.80	9	48.87	48.80	-1	4,189	-0.02%
2024/02/27	0	0.00	4.1	47.34	46.90	-4.1	4,010	-0.10%
2024/02/26	1	47.40	5	47.80	47.35	-4	4,017	-0.10%
2024/02/23	0	0.00	3	49.30	47.90	-3	4,024	-0.07%
2024/02/22	0	0.00	6	48.12	48.40	-6	4,030	-0.15%
2024/02/19	5	47.94	1	47.95	48.60	4	4,022	0.10%
2024/02/16	18	48.70	24	48.72	49.85	-6	4,015	-0.15%
2024/02/15	1	46.20	11	45.75	46.20	-10	3,938	-0.25%
2024/02/05	3	44.12	0	0.00	43.90	3	3,927	0.08%
2024/02/02	2.1	44.40	0	0.00	44.20	2.1	3,966	0.05%
2024/01/31	0	0.00	1	44.50	44.00	-1	4,048	-0.02%
2024/01/30	0	0.00	1	45.15	44.45	-1	4,093	-0.02%
2024/01/26	0	0.00	6	43.90	44.30	-6	4,114	-0.15%
2024/01/25	1	44.50	1	45.45	44.50	0	4,127	0.00%
2024/01/24	0	0.00	4	45.34	45.15	-4	4,150	-0.10%
2024/01/23	12	45.19	1	45.70	45.50	11	4,174	0.26%
2024/01/16	1	43.85	11	43.85	43.85	-10	4,381	-0.23%
2024/01/15	2	44.08	0	0.00	44.45	2	4,474	0.04%
2024/01/12	3	44.60	0	0.00	43.60	3	4,498	0.07%
2024/01/11	1	45.00	0	0.00	45.10	1	4,515	0.02%
2024/01/10	3	45.20	0	0.00	45.15	3	4,593	0.07%
2024/01/09	0	0.00	1.1	45.76	46.00	-1.1	4,776	-0.02%
2024/01/05	3	47.00	1	47.50	47.00	2	5,098	0.04%
2024/01/04	3	47.60	3	48.60	47.05	0	5,183	0.00%
2024/01/02	6	48.38	0	0.00	48.40	6	5,289	0.11%
2023/12/29	5	48.20	0	0.00	48.00	5	5,291	0.09%
2023/12/28	12	48.87	0	0.00	49.00	12	5,271	0.23%
2023/12/27	5	50.90	3	50.80	49.30	2	5,255	0.04%
2023/12/26	14	49.69	3	50.02	49.70	11	5,250	0.21%
2023/12/25	5	49.20	5	49.60	49.70	0	5,221	0.00%
2023/12/22	4	51.10	1	51.40	50.50	3	5,178	0.06%
2023/12/21	1	50.80	1	50.90	51.10	0	5,129	0.00%
2023/12/20	3	51.07	4	51.25	51.20	-1	5,114	-0.02%
2023/12/19	3	50.27	3	51.40	50.30	0	5,048	0.00%
2023/12/15	4	51.43	1	51.00	51.80	3	4,883	0.06%
2023/12/14	13.1	51.88	9.2	52.08	51.20	3.9	4,870	0.08%
2023/12/13	33.2	52.29	62.2	52.24	52.40	-29	4,681	-0.62%
2023/12/12	12	48.38	1	48.10	48.10	11	4,144	0.27%
2023/12/11	0	0.00	2	48.43	48.35	-2	4,125	-0.05%
2023/12/08	0	0.00	3	47.38	47.20	-3	4,028	-0.07%
2023/12/07	6	48.47	7.1	48.19	47.85	-1.1	3,987	-0.03%
2023/12/06	25.1	47.83	26	48.32	49.80	-1	3,775	-0.03%
2023/12/05	4	46.05	4	45.60	45.30	0	3,359	0.00%
2023/12/04	0.2	45.50	9	45.44	45.50	-8.8	3,357	-0.26%
2023/12/01	7	45.30	0	0.00	45.40	7	3,414	0.21%
2023/11/30	2	45.65	12	45.70	45.75	-10	3,411	-0.29%
2023/11/29	2	45.10	11	45.12	44.95	-9	3,411	-0.26%
2023/11/28	6.1	44.41	4	44.34	44.25	2.1	3,435	0.06%
2023/11/27	0.2	44.48	3	44.50	44.35	-2.8	3,455	-0.08%
2023/11/24	0.1	45.09	4	45.50	44.85	-3.9	3,482	-0.11%
2023/11/22	9	44.68	4	44.70	44.90	5	3,583	0.14%
2023/11/21	8.1	45.58	13	45.89	45.00	-4.9	3,630	-0.13%
2023/11/20	5	44.90	2	45.13	45.10	3	3,691	0.08%
2023/11/17	1.3	45.01	6	45.54	44.95	-4.7	3,721	-0.13%
2023/11/16	6	45.10	3	46.08	45.40	3	3,767	0.08%
2023/11/15	2	45.88	2	45.98	45.80	0	3,774	0.00%
2023/11/14	4	45.74	7	45.79	45.70	-3	3,912	-0.08%
2023/11/13	2	44.80	0	0.00	44.90	2	3,902	0.05%
2023/11/10	3	44.80	20	45.20	45.50	-17	3,914	-0.43%
2023/11/09	11	45.61	15	45.90	45.45	-4	3,939	-0.10%
2023/11/08	2	45.13	3	45.17	44.75	-1	3,972	-0.03%
2023/11/07	24	44.21	17	44.44	44.40	7	4,180	0.17%
2023/11/03	0	0.00	1	44.90	44.55	-1	4,293	-0.02%
2023/11/02	0	0.00	4	44.75	44.65	-4	4,370	-0.09%
2023/11/01	10	43.12	7	43.35	43.50	3	4,471	0.07%
2023/10/31	0	0.00	6	45.08	43.50	-6	4,536	-0.13%
2023/10/30	3	43.97	1	44.55	44.40	2	4,608	0.04%
2023/10/27	26	45.86	0	0.00	44.40	26	4,763	0.55%
2023/10/26	18	46.73	15	47.84	46.30	3	4,884	0.06%
2023/10/25	0	0.00	1	48.40	47.65	-1	4,928	-0.02%
2023/10/24	2	46.75	2	47.00	47.15	0	5,170	0.00%
2023/10/23	1	46.75	1	46.05	46.15	0	5,458	0.00%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/19	1	44.90	0	0.00	44.90	1	5,840	0.02%
2023/10/18	3	45.33	2	44.60	45.05	1	6,059	0.02%
2023/10/17	6.1	48.88	2.1	47.48	47.45	4	6,019	0.07%
2023/10/16	3	49.97	10	50.86	50.00	-7	5,937	-0.12%
2023/10/13	23.1	48.60	14	48.56	49.65	9.1	6,025	0.15%
2023/10/12	1.5	47.79	8	48.17	48.30	-6.5	6,058	-0.11%
2023/10/11	0	0.00	2	49.00	47.00	-2	6,106	-0.03%
2023/10/05	0	0.00	5	45.95	45.40	-5	6,368	-0.08%
2023/10/04	4	45.05	5	45.48	45.10	-1	6,409	-0.02%
2023/10/03	0	0.00	2	45.90	45.80	-2	6,450	-0.03%
2023/10/02	0	0.00	15	45.89	45.80	-15	6,562	-0.23%
2023/09/28	0	0.00	1	44.55	44.30	-1	6,635	-0.02%
2023/09/27	2	44.08	0	0.00	44.30	2	6,713	0.03%
2023/09/26	1	44.55	0	0.00	43.90	1	6,836	0.01%
2023/09/25	18	45.19	0	0.00	45.00	18	6,902	0.26%
2023/09/21	2	47.18	2	47.60	46.20	0	6,984	0.00%
2023/09/20	1.5	47.77	17	47.86	47.70	-15.5	6,978	-0.22%
2023/09/19	8	47.70	8	48.11	47.50	0	6,952	0.00%
2023/09/18	0	47.00	19	46.81	46.95	-19	6,856	-0.28%
2023/09/15	20	46.66	16	46.47	46.30	4	6,904	0.06%
2023/09/14	3	45.05	3	45.10	45.15	0	6,847	0.00%
2023/09/13	1	44.60	10	44.10	44.45	-9	6,854	-0.13%
2023/09/12	9	44.71	3	45.80	44.00	6	6,933	0.09%
2023/09/11	13	45.21	1	44.45	44.85	12	7,007	0.17%
2023/09/08	3	46.20	2	46.30	46.10	1	7,050	0.01%
2023/09/07	4.1	46.59	1	47.15	46.30	3.1	7,159	0.04%
2023/09/06	12	45.85	12	46.03	46.40	0	7,321	0.00%
2023/09/04	10	47.00	1	46.90	47.00	9	7,578	0.12%
2023/09/01	3	47.85	2	47.93	47.90	1	7,717	0.01%
2023/08/31	0	0.00	2	48.08	48.00	-2	7,909	-0.03%
2023/08/30	1	47.80	5	47.83	47.75	-4	8,140	-0.05%
2023/08/29	15	46.83	0	0.00	47.00	15	8,493	0.18%
2023/08/28	7	47.94	2	48.95	47.15	5	8,540	0.06%
2023/08/25	10	50.78	11	51.75	50.10	-1	8,545	-0.01%
2023/08/24	14	53.80	7	53.37	52.70	7	8,780	0.08%
2023/08/23	4	52.45	8	52.15	52.00	-4	8,959	-0.04%
2023/08/22	5	52.04	7	53.20	52.00	-2	9,032	-0.02%
2023/08/21	3	51.80	3	51.80	51.80	0	8,976	0.00%
2023/08/18	58	54.20	16	53.88	52.10	42	8,922	0.47%
2023/08/17	3	53.43	5	53.40	54.40	-2	8,744	-0.02%
2023/08/16	1	52.80	1	52.90	52.70	0	8,671	0.00%
2023/08/15	2	52.40	6	52.67	52.20	-4	8,625	-0.05%
2023/08/14	7	51.26	0	0.00	51.30	7	8,563	0.08%
2023/08/11	12	54.07	11	53.98	53.50	1	8,471	0.01%
2023/08/10	2	50.50	2	49.95	50.80	0	8,244	0.00%
2023/08/09	2	53.70	1	52.80	53.00	1	8,147	0.01%
2023/08/08	3	53.30	3	53.50	53.80	0	8,085	0.00%
2023/08/07	4	51.78	11	52.70	53.60	-7	8,006	-0.09%
2023/08/04	10	51.95	6	52.25	51.60	4	7,893	0.05%
2023/08/02	2	51.75	6.1	53.91	51.30	-4.1	7,803	-0.05%
2023/08/01	10.1	53.15	3	54.17	54.00	7.1	7,698	0.09%
2023/07/31	29	55.72	30	55.41	54.80	-1	7,525	-0.01%
2023/07/28	10	53.88	9	53.99	54.30	1	7,355	0.01%
2023/07/27	30	57.47	24.1	56.10	55.30	5.9	7,227	0.08%
2023/07/26	49	56.46	49	57.02	54.80	0	6,928	0.00%
2023/07/25	39	56.36	43	57.03	59.20	-4	6,586	-0.06%
2023/07/24	52	54.46	62.1	53.71	53.90	-10.1	6,332	-0.16%
2023/07/21	45.1	49.07	38	49.37	50.50	7.1	6,099	0.12%
2023/07/20	0	0.00	2	46.80	47.00	-2	5,849	-0.03%
2023/07/19	3	47.80	4	47.70	47.65	-1	5,798	-0.02%
2023/07/18	16	48.20	22	47.92	47.15	-6	5,705	-0.11%
2023/07/17	17	46.19	13	44.95	46.20	4	5,439	0.07%
2023/07/14	3	43.45	13	43.80	43.70	-10	5,280	-0.19%
2023/07/13	15	44.32	24	44.21	44.20	-9	5,148	-0.17%
2023/07/12	26	42.08	21	42.10	42.15	5	4,912	0.10%
2023/07/11	11	41.76	8	41.29	40.90	3	4,770	0.06%
2023/07/10	5	41.18	0	0.00	41.40	5	4,721	0.11%
2023/07/07	22	42.69	0	0.00	42.50	22	4,679	0.47%
2023/07/06	0	41.98	1	43.00	43.25	-1	4,548	-0.02%
2023/07/04	1	42.10	1	41.80	42.20	0	4,402	0.00%
2023/07/03	1	40.90	0	0.00	41.00	1	4,277	0.02%
2023/06/30	10	41.00	13	40.64	40.65	-3	4,213	-0.07%
2023/06/29	0	0.00	1	40.75	40.65	-1	4,179	-0.02%
2023/06/27	7	39.94	7	39.60	39.60	0	4,108	0.00%
2023/06/26	1	40.05	0	0.00	39.75	1	4,083	0.02%
2023/06/21	11	40.40	23	40.18	40.80	-12	4,051	-0.30%
2023/06/19	0	0.00	5	40.09	40.20	-5	3,937	-0.13%
2023/06/16	2	40.20	1	40.40	40.40	1	3,916	0.03%
2023/06/15	3	41.18	3	41.12	41.00	0	3,840	0.00%
2023/06/14	0	0.00	1	41.00	40.70	-1	3,797	-0.03%
2023/06/13	20	40.49	26	40.53	40.35	-6	3,777	-0.16%
2023/06/12	7	39.84	23	40.20	40.15	-16	3,666	-0.44%
2023/06/09	38	39.68	28	39.71	39.55	10	3,494	0.29%
2023/06/08	4	39.25	4	39.05	38.70	0	3,280	0.00%
2023/06/07	16	39.03	15	39.17	39.10	1	3,222	0.03%
2023/06/06	9	38.63	10	38.78	38.55	-1	3,077	-0.03%
2023/06/05	25	38.40	8	38.14	38.05	17	2,852	0.60%
2023/06/02	23	36.84	34	37.80	38.10	-11	2,616	-0.42%
2023/06/01	11	34.06	13	34.42	34.65	-2	2,246	-0.09%
2023/05/31	17	34.40	15	34.61	34.20	2	2,189	0.09%
2023/05/30	60	34.22	47	34.50	34.35	13	2,118	0.61%
2023/05/29	26	33.01	58.2	32.92	34.30	-32.1	1,848	-1.74%
2023/05/26	8.2	29.70	2	30.55	31.20	6.2	1,780	0.35%
2023/05/23	2	28.25	0	0.00	28.30	2	1,783	0.11%
2023/05/16	0	0.00	1	27.95	28.15	-1	1,918	-0.05%
2023/04/28	0	0.00	1	31.25	31.05	-1	3,081	-0.03%
2023/04/27	1	30.85	0	0.00	31.00	1	3,069	0.03%
2023/04/26	0	0.00	2	30.75	31.30	-2	3,087	-0.06%
2023/04/25	0	0.00	1	31.60	31.50	-1	3,079	-0.03%
2023/04/24	1	31.70	0	0.00	31.45	1	3,084	0.03%
2023/04/14	1	33.65	0	0.00	33.40	1	3,056	0.03%
2023/04/10	1	32.60	0	0.00	32.60	1	3,299	0.03%
2023/03/24	0	0.00	1	32.05	32.05	-1	3,261	-0.03%
2023/03/22	0	0.00	1	32.95	33.25	-1	3,446	-0.03%
2023/03/21	0	0.00	2	33.00	32.90	-2	3,434	-0.06%
2023/03/17	21	32.19	19	32.16	32.10	2	3,400	0.06%
2023/03/16	2	31.78	1	31.85	31.65	1	3,335	0.03%
2023/03/08	0	0.00	3	34.35	34.10	-3	3,182	-0.09%
2023/03/06	1	35.20	1	35.00	35.10	0	3,164	0.00%
2023/03/03	11	35.65	1	35.45	35.15	10	3,140	0.32%
2023/02/24	9	36.23	17	36.79	35.40	-8	3,064	-0.26%
2023/02/23	1	34.65	1	35.10	34.80	0	2,859	0.00%
2023/02/22	1	34.55	2	34.10	33.80	-1	2,774	-0.04%
2023/02/21	0	0.00	1	34.10	34.25	-1	2,752	-0.04%
2023/02/17	2	34.25	17.2	34.32	34.30	-15.2	2,737	-0.55%
2023/02/16	1	34.35	0	0.00	34.20	1	2,717	0.04%
2023/02/14	1	34.20	0	0.00	34.05	1	2,718	0.04%
2023/02/10	2	35.08	3	35.07	35.50	-1	2,774	-0.04%
2023/02/09	3	36.25	4	36.38	36.40	-1	2,704	-0.04%
2023/02/08	16	35.91	37	35.57	36.75	-21	2,473	-0.85%
2023/02/07	1	32.95	15	34.25	34.25	-14	1,940	-0.72%
2023/02/06	0	0.00	4	31.15	31.15	-4	1,796	-0.22%
2023/02/03	4	30.48	1	30.95	31.15	3	1,774	0.17%
2023/02/02	1	30.55	0	0.00	30.55	1	1,733	0.06%
2023/01/31	0	0.00	1	30.40	30.40	-1	1,754	-0.06%
2023/01/30	0	0.00	2	30.28	30.35	-2	1,783	-0.11%
2023/01/17	3	29.65	0	0.00	29.65	3	1,785	0.17%
2023/01/16	0	0.00	4	29.71	30.00	-4	1,794	-0.22%
2023/01/13	1	29.05	3	29.52	29.00	-2	1,767	-0.11%
2023/01/12	3	29.13	0	0.00	29.40	3	1,754	0.17%
2023/01/11	2	29.50	1	29.90	29.75	1	1,743	0.06%
2023/01/10	3	30.33	1	31.10	29.95	2	1,735	0.12%
2023/01/09	1	30.70	0	0.00	30.95	1	1,721	0.06%
2023/01/06	0	0.00	2	30.35	30.35	-2	1,712	-0.12%
2023/01/05	5	30.66	4	30.61	30.30	1	1,715	0.06%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2023/01/03	1	31.15	2	30.95	30.80	-1	1,665	-0.06%
2022/12/30	4	30.21	32	30.35	31.00	-28	1,569	-1.78%
2022/12/28	0	0.00	2	29.13	29.15	-2	1,376	-0.15%
2022/12/27	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2022/12/22	1	28.55	0	0.00	28.45	1	1,350	0.07%
2022/12/21	2	28.58	0	0.00	28.95	2	1,344	0.15%
2022/12/19	0	30.00	0	0.00	29.60	0	1,336	0.00%
2022/12/16	10	30.03	10	29.73	29.50	0	1,329	0.00%
2022/12/15	0	30.30	9	30.18	30.10	-9	1,316	-0.68%
2022/12/14	5	30.10	12	29.57	30.00	-7	1,236	-0.57%
2022/12/13	0	0.00	9	28.14	28.45	-9	1,107	-0.81%
2022/12/12	1	27.50	0	0.00	27.60	1	1,104	0.09%
2022/12/09	0	0.00	3	27.68	27.70	-3	1,103	-0.27%
2022/12/07	1	27.25	0	0.00	27.25	1	1,125	0.09%
2022/12/06	1	27.40	0	0.00	27.70	1	1,128	0.09%
2022/12/05	1	27.60	2	27.90	27.90	-1	1,113	-0.09%
2022/12/02	11	27.80	1	27.70	27.70	10	1,116	0.90%
2022/12/01	0	0.00	20	28.05	28.10	-20	1,122	-1.78%
2022/11/30	2	27.65	5	28.01	28.00	-3	1,127	-0.27%
2022/11/29	5	27.60	6	27.75	27.75	-1	1,122	-0.09%
2022/11/28	0	0.00	6	27.65	27.70	-6	1,111	-0.54%
2022/11/25	1	27.35	0	0.00	27.35	1	1,114	0.09%
2022/11/24	0	0.00	4	27.38	27.55	-4	1,119	-0.36%
2022/11/23	4	27.18	0	0.00	27.05	4	1,121	0.36%
2022/11/22	0	0.00	7	27.55	27.10	-7	1,135	-0.62%
2022/11/18	7	27.35	0	0.00	27.15	7	1,129	0.62%
2022/11/17	6	27.45	0	0.00	27.40	6	1,131	0.53%
2022/11/16	0	0.00	3	28.05	27.70	-3	1,128	-0.27%
2022/11/14	22	27.79	0	0.00	27.90	22	1,087	2.02%
2022/11/11	0	0.00	12	27.99	27.90	-12	1,078	-1.11%
2022/11/10	1	27.15	1	27.55	27.75	0	1,018	0.00%
2022/11/09	12	27.51	32	27.53	27.50	-20	994	-2.01%
2022/11/08	11	27.26	9	27.50	27.40	2	969	0.21%
2022/11/07	5	26.25	10	27.00	27.00	-5	846	-0.59%
2022/10/27	0	0.00	2	24.55	24.85	-2	776	-0.26%
2022/10/26	2	24.25	20	24.25	24.45	-18	743	-2.42%
2022/10/18	0	0.00	10	22.50	22.65	-10	699	-1.43%
2022/10/03	0	0.00	10	23.00	22.90	-10	693	-1.44%
2022/09/29	0	0.00	10	23.00	23.35	-10	702	-1.42%
2022/09/16	0	0.00	5	26.80	26.90	-5	727	-0.69%
2022/09/02	0	0.00	10	27.00	26.65	-10	702	-1.42%
2022/09/01	0	0.00	15	26.97	27.00	-15	703	-2.13%
2022/08/26	0	0.00	5	27.25	27.40	-5	668	-0.75%
2022/08/15	5	27.05	20	26.35	27.00	-15	647	-2.32%
2022/08/11	0	0.00	20	26.25	26.05	-20	704	-2.84%
2022/08/10	0	0.00	20	26.05	26.15	-20	714	-2.80%
2022/07/29	0	0.00	1	27.00	26.90	-1	801	-0.12%
2022/07/28	0	0.00	20	27.20	26.75	-20	808	-2.47%
2022/07/27	0	0.00	10	27.00	27.10	-10	830	-1.20%
2022/07/26	0	0.00	3	27.05	26.85	-3	834	-0.36%
2022/07/06	0	0.00	10	28.50	27.50	-10	881	-1.13%
2022/05/31	0	0.00	1	30.30	30.30	-1	700	-0.14%
2022/05/27	0	0.00	1	29.60	29.60	-1	692	-0.14%
2022/05/25	0	0.00	1	30.10	30.20	-1	678	-0.15%
2022/05/24	0	0.00	1	30.00	30.00	-1	671	-0.15%
2022/05/20	7	30.67	5	31.30	31.00	2	656	0.30%
2022/05/19	0	0.00	2	31.60	32.00	-2	612	-0.33%
2022/05/16	0	0.00	2	31.05	31.05	-2	560	-0.36%
2022/05/05	0	0.00	5	30.30	30.25	-5	560	-0.89%
2022/05/04	1	30.00	16	30.12	30.00	-15	546	-2.74%
2022/05/03	0	0.00	1	29.55	29.70	-1	523	-0.19%
2022/04/29	2	29.95	12	29.91	29.35	-10	517	-1.93%
2022/04/28	1	28.90	0	0.00	28.95	1	491	0.20%
2022/04/25	0	0.00	2	27.93	27.95	-2	458	-0.44%
2022/04/20	1	27.95	0	0.00	28.50	1	440	0.23%
2022/04/18	0	0.00	2	28.00	27.95	-2	431	-0.46%
2022/02/17	3	29.90	0	0.00	29.50	3	671	0.45%
2022/02/16	0	0.00	2	30.05	30.15	-2	674	-0.30%
2022/02/09	0	0.00	2	30.25	30.70	-2	671	-0.30%
2022/02/08	4	29.99	0	0.00	31.00	4	650	0.62%
2022/01/10	0	0.00	6	28.45	28.60	-6	662	-0.91%
2021/12/29	0	0.00	10	28.55	29.25	-10	639	-1.56%
2021/12/23	7	29.53	0	0.00	29.45	7	598	1.17%
2021/12/22	8	29.83	26	30.20	30.00	-18	551	-3.26%
2021/12/21	2	27.35	0	0.00	27.60	2	480	0.42%
2021/11/30	0	0.00	0.1	27.30	27.50	-0.1	444	-0.01%
2021/11/29	4	26.70	0	0.00	26.50	4	439	0.91%
2021/11/26	2	26.80	0	0.00	27.15	2	431	0.46%
2021/11/16	0	0.00	4	26.95	26.95	-4	414	-0.96%
2021/11/10	0	0.00	1	28.30	27.55	-1	396	-0.25%
2021/11/08	0	0.00	3	28.30	28.30	-3	379	-0.79%
2021/11/05	23	27.56	0	0.00	27.50	23	374	6.14%
2021/10/29	18	26.48	18	26.70	26.80	0	377	0.00%
2021/10/28	1	26.50	0	0.00	26.70	1	371	0.27%
2021/10/26	10	25.90	0	0.00	25.80	10	360	2.78%
2021/10/21	0	0.00	3	25.35	25.40	-3	372	-0.81%
2021/10/04	0	0.00	0.1	23.50	23.50	-0.1	375	-0.03%
2021/09/28	1	25.00	0	0.00	24.95	1	415	0.24%
2021/09/27	2	25.33	0	0.00	25.35	2	422	0.47%
2021/09/02	0	0.00	1	26.45	26.00	-1	514	-0.19%
2021/09/01	2	25.90	0	0.00	26.30	2	513	0.39%
2021/07/26	1	28.85	1	28.80	29.20	0	799	0.00%
2021/07/15	10	28.20	0	0.00	28.55	10	1,009	0.99%
2021/07/09	0	0.00	3	28.67	28.65	-3	1,153	-0.26%
2021/07/08	2	29.70	0	0.00	29.00	2	1,244	0.16%
2021/06/30	0	0.00	5	28.90	29.00	-5	1,855	-0.27%
2021/06/25	1	29.45	0	0.00	29.35	1	2,537	0.04%
2021/06/21	5	29.75	0	0.00	29.95	5	3,391	0.15%
2021/06/18	5	31.20	10	31.93	31.05	-5	3,692	-0.14%
2021/06/15	6	31.44	5	32.10	31.35	1	4,162	0.02%
2021/06/11	0	0.00	4	31.20	31.20	-4	4,167	-0.10%
2021/06/10	0	0.00	1	31.15	30.75	-1	4,179	-0.02%
2021/06/08	0	0.00	5	31.00	30.50	-5	4,242	-0.12%
2021/06/07	5	29.50	0	0.00	30.40	5	4,279	0.12%
2021/06/02	5	31.80	10	33.03	31.50	-5	4,269	-0.12%
2021/06/01	11	31.81	10	32.25	32.30	1	4,248	0.02%
2021/05/31	0	0.00	10	31.30	31.50	-10	4,232	-0.24%
2021/05/27	10	30.45	0	0.00	30.55	10	4,227	0.24%
2021/05/24	15	30.00	0	0.00	30.50	15	4,245	0.35%
2021/05/21	0	0.00	1	30.50	30.70	-1	4,250	-0.02%
2021/05/20	1	29.60	0	0.00	29.50	1	4,261	0.02%
2021/05/18	0	0.00	15	28.77	29.55	-15	4,276	-0.35%
2021/05/12	0	0.00	4	29.83	30.05	-4	4,220	-0.09%
2021/05/11	0	0.00	15	31.85	32.50	-15	4,191	-0.36%
2021/05/10	0	0.00	3	34.40	33.85	-3	4,175	-0.07%
2021/05/07	0	0.00	2	34.30	34.30	-2	4,169	-0.05%
2021/05/06	4	33.69	0	0.00	32.70	4	4,148	0.10%
2021/05/04	0	0.00	3	32.00	32.70	-3	4,107	-0.07%
2021/04/29	3	35.57	0	0.00	35.00	3	4,068	0.07%
2021/04/28	2	35.43	0	0.00	35.70	2	4,058	0.05%
2021/04/27	12	36.06	2	36.50	35.15	10	4,041	0.25%
2021/04/23	9	35.79	22	35.75	35.00	-13	3,985	-0.33%
2021/04/22	18	35.26	0	0.00	35.00	18	3,917	0.46%
2021/04/20	7	36.75	0	0.00	36.70	7	3,858	0.18%
2021/04/19	6	36.19	0	0.00	36.85	6	3,846	0.16%
2021/04/16	15	39.77	10	39.62	39.30	5	3,774	0.13%
2021/04/15	0	0.00	1	40.15	39.10	-1	3,740	-0.03%
2021/04/14	4	40.46	14	38.96	39.55	-10	3,719	-0.27%
2021/04/13	5	40.88	0	0.00	39.95	5	3,647	0.14%
2021/04/12	9	40.93	24	40.58	40.50	-15	3,604	-0.42%
2021/04/09	3	39.42	0	0.00	39.65	3	3,536	0.08%
2021/04/08	0	0.00	2	40.90	41.05	-2	3,453	-0.06%
2021/04/07	9	40.67	4	40.59	40.55	5	3,355	0.15%
2021/04/06	8	40.94	7	40.99	40.55	1	3,244	0.03%
2021/04/01	3	39.95	9	40.15	40.30	-6	3,088	-0.19%
2021/03/31	17	40.89	10	40.65	39.60	7	2,870	0.24%
2021/03/30	7	38.04	0	0.00	38.50	7	2,527	0.28%
2021/03/29	1	36.60	6	36.85	37.45	-5	2,425	-0.21%
2021/03/26	15	37.22	3	36.85	36.85	12	2,382	0.50%
2021/03/25	7	37.94	12	38.40	37.95	-5	2,254	-0.22%
2021/03/24	12	37.44	21	37.88	38.00	-9	2,087	-0.43%
2021/03/23	21	36.82	4	38.31	35.05	17	1,957	0.87%
2021/03/22	8	38.89	1	38.90	38.90	7	1,650	0.42%
2021/03/19	1	34.30	7	33.51	35.40	-6	1,570	-0.38%
2021/03/18	0	0.00	2	32.27	32.20	-2	1,379	-0.15%
2021/03/15	11	30.45	12	30.10	30.25	-1	1,255	-0.08%
2021/03/11	1	29.90	5	29.22	29.65	-4	1,283	-0.31%
2021/03/09	7	28.70	7	28.54	28.45	0	1,349	0.00%
2021/03/02	0	0.00	3	28.25	28.35	-3	1,429	-0.21%
2021/02/26	1	28.05	2	28.50	28.00	-1	1,509	-0.07%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/22	0	0.00	1	28.75	28.80	-1	1,897	-0.05%
2021/02/18	1	28.00	2	28.33	27.95	-1	2,178	-0.05%
2021/02/02	0	0.00	6	26.68	26.60	-6	2,507	-0.24%
2021/01/19	0	0.00	0	27.70	27.85	0	2,875	0.00%
2021/01/13	1	28.45	0	0.00	28.50	1	3,097	0.03%
2021/01/12	1	29.10	0	0.00	28.75	1	3,119	0.03%
2021/01/11	0	0.00	1	29.65	29.20	-1	3,170	-0.03%
2021/01/08	1	29.40	0	0.00	29.60	1	3,207	0.03%
2021/01/07	0	0.00	1	29.80	29.60	-1	3,252	-0.03%
2021/01/06	3	29.87	11	29.00	29.45	-8	3,281	-0.24%
2021/01/05	5	29.76	2	30.00	30.00	3	3,337	0.09%
2020/12/25	2	28.85	0	0.00	28.45	2	3,258	0.06%
2020/12/24	5	29.05	0	0.00	28.95	5	3,243	0.15%
2020/12/22	10	29.96	1	30.50	29.00	9	3,244	0.28%
2020/12/21	0	0.00	13	29.96	30.00	-13	3,232	-0.40%
2020/12/18	0	0.00	10	32.00	30.35	-10	3,215	-0.31%
2020/12/17	31	31.70	12	31.52	31.60	19	3,097	0.61%
2020/12/14	2	30.30	10	29.60	30.00	-8	2,873	-0.28%
2020/12/11	1	29.60	0	0.00	28.95	1	2,843	0.04%
2020/12/10	2	29.88	0	0.00	29.50	2	2,854	0.07%
2020/12/09	8	29.90	2	29.88	30.10	6	2,850	0.21%
2020/12/08	3	30.57	0	0.00	30.25	3	2,847	0.11%
2020/12/04	0	0.00	5	30.50	30.25	-5	2,921	-0.17%
2020/12/03	3	29.63	5	29.85	29.75	-2	2,837	-0.07%
2020/11/27	2	29.70	2	29.88	29.80	0	2,794	0.00%
2020/11/23	1	31.30	12	31.42	31.15	-11	2,580	-0.43%
2020/11/20	12	32.52	2	31.90	31.50	10	2,524	0.40%
2020/11/19	22	32.58	5	32.63	32.65	17	2,438	0.70%
2020/11/18	66	32.19	73	31.85	32.10	-7	2,212	-0.32%
2020/11/17	16	30.57	11	30.77	30.80	5	2,003	0.25%
2020/11/16	13	30.74	13	30.32	30.15	0	1,912	0.00%
2020/11/13	5	30.32	9	30.75	30.60	-4	1,878	-0.21%
2020/11/12	5	29.20	5	29.40	29.00	0	1,680	0.00%
2020/11/10	5	30.60	6	29.85	30.10	-1	1,602	-0.06%
2020/11/09	11	30.96	12	30.41	30.60	-1	1,558	-0.06%
2020/11/06	18	29.60	54	29.98	30.35	-36	1,440	-2.50%
2020/11/05	0	0.00	10	28.50	28.35	-10	1,259	-0.79%
2020/10/30	1	28.40	1	28.10	27.80	0	1,237	0.00%
2020/10/23	10	29.85	26	29.73	28.90	-16	1,157	-1.38%
2020/10/22	34	29.71	12	29.37	29.45	22	1,139	1.93%
2020/10/21	30	29.48	3	29.00	29.25	27	1,041	2.59%
2020/10/20	2	27.95	0	0.00	28.25	2	957	0.21%
2020/10/19	12	28.64	0	0.00	28.30	12	931	1.29%
2020/10/16	0	0.00	3	28.00	28.15	-3	870	-0.34%
2020/10/15	5	28.13	0	0.00	28.25	5	829	0.60%
2020/10/14	2	27.00	0	0.00	27.25	2	782	0.26%
2020/10/13	4	27.15	2	26.70	27.40	2	752	0.27%
2020/09/24	0	0.00	2	25.35	25.35	-2	796	-0.25%
2020/09/18	0	0.00	5	25.37	25.30	-5	739	-0.68%
2020/09/15	2	25.70	0	0.00	25.35	2	720	0.28%
2020/09/09	5	25.70	7	25.71	25.50	-2	596	-0.34%
2020/09/07	0	0.00	2	24.50	24.20	-2	495	-0.40%
2020/09/01	1	23.90	0	0.00	23.60	1	474	0.21%
2020/08/20	2	24.00	3	23.55	23.65	-1	471	-0.21%
2020/08/19	1	24.75	0	0.00	24.75	1	462	0.22%
2020/08/07	3	24.45	0	0.00	24.40	3	437	0.69%
2020/07/31	0	0.00	1	25.00	24.80	-1	435	-0.23%
2020/07/30	1	25.90	2	25.30	25.20	-1	435	-0.23%
2020/07/29	2	25.35	1	25.10	25.30	1	434	0.23%
2020/07/28	6	25.22	0	0.00	25.10	6	433	1.38%
2020/07/08	5	25.00	0	0.00	24.75	5	300	1.66%
2020/07/06	6	25.28	0	0.00	25.05	6	294	2.04%
2020/06/03	0	0.00	0.4	24.30	24.25	-0.4	331	-0.13%
2020/05/08	2	25.75	0	0.00	25.60	2	482	0.41%
2020/03/13	0	0.00	2	24.00	25.10	-2	502	-0.40%
2020/02/27	0	0.00	6	28.38	28.40	-6	467	-1.28%
2020/02/21	2	29.00	3	29.30	28.80	-1	443	-0.23%
2020/02/20	1	29.75	0	0.00	29.70	1	441	0.23%
2020/02/19	1	30.35	1	30.85	30.10	0	443	0.00%
2020/02/18	1	30.00	0	0.00	30.25	1	443	0.23%
2020/02/17	2	31.00	0	0.00	30.35	2	443	0.45%
2020/02/14	7	31.37	2	31.45	31.65	5	424	1.18%
2020/02/13	0	0.00	2	30.05	30.25	-2	389	-0.51%
2020/02/12	0	0.00	2	30.95	30.60	-2	387	-0.52%
2020/02/11	9	30.52	4	30.34	30.55	5	383	1.31%
2020/02/10	1	29.60	1	30.00	30.70	0	374	0.00%
2020/01/30	1	29.35	0	0.00	29.90	1	364	0.27%
2020/01/15	2	31.30	2	31.00	31.00	0	414	0.00%
2020/01/09	1	30.00	0	0.00	30.00	1	455	0.22%
2019/12/23	2	32.00	2	31.60	31.45	0	520	0.00%
2019/12/19	0	0.00	0.8	30.90	31.10	-0.8	507	-0.15%
2019/11/29	10	30.60	10	30.87	30.90	0	487	0.00%
2019/10/29	0	0.00	1	31.90	31.35	-1	493	-0.20%
2019/10/28	1	31.70	0	0.00	31.70	1	492	0.20%
2019/10/23	0	0.00	2	31.65	31.60	-2	459	-0.43%
2019/10/18	0	0.00	1	29.80	30.00	-1	424	-0.24%
2019/09/18	0	0.00	1	26.65	26.90	-1	645	-0.15%
2019/09/12	0	0.00	4	27.75	27.75	-4	719	-0.56%
2019/09/10	0	0.00	6	28.13	28.05	-6	810	-0.74%
2019/09/05	0	0.00	2	28.90	28.90	-2	822	-0.24%
2019/09/03	1	28.70	0	0.00	28.65	1	817	0.12%
2019/08/29	2	28.60	0	0.00	28.50	2	812	0.25%
2019/08/28	0	0.00	3	28.40	28.40	-3	807	-0.37%
2019/08/26	0	0.00	1	27.85	27.90	-1	786	-0.13%
2019/08/22	0	0.00	3	28.63	28.20	-3	793	-0.38%
2019/08/20	0	0.00	5	28.33	28.25	-5	802	-0.62%
2019/08/16	0	0.00	2	27.80	27.80	-2	800	-0.25%
2019/08/15	0	0.00	1	27.90	27.80	-1	800	-0.12%
2019/08/05	0	0.00	6	29.25	29.25	-6	795	-0.75%
2019/07/30	0	0.00	2	31.05	30.00	-2	797	-0.25%
2019/07/29	0	0.00	1	29.70	29.80	-1	790	-0.13%
2019/07/25	0	0.00	2	30.03	29.90	-2	783	-0.26%
2019/07/24	1	29.95	0	0.00	29.90	1	783	0.13%
2019/07/22	0	0.00	18	30.52	30.60	-18	773	-2.33%
2019/07/19	19	30.80	0	0.00	30.75	19	772	2.46%
2019/07/18	2	29.35	2	31.00	30.70	0	771	0.00%
2019/07/17	10	30.85	0	0.00	30.80	10	766	1.30%
2019/07/16	2	31.50	0	0.00	31.10	2	761	0.26%
2019/07/15	4	31.10	1	31.10	31.30	3	761	0.39%
2019/07/12	7	31.91	0	0.00	31.65	7	755	0.93%
2019/07/11	8	32.23	0	0.00	32.60	8	740	1.08%
2019/07/10	2	32.80	5	32.76	32.50	-3	717	-0.42%
2019/07/09	1	32.25	0	0.00	31.80	1	674	0.15%
2019/07/08	1	31.70	0	0.00	32.00	1	660	0.15%
2019/06/28	2	32.03	1	31.70	31.50	1	594	0.17%
2019/06/27	1	32.35	2	32.15	31.70	-1	578	-0.17%
2019/06/26	1	32.10	1	31.95	31.80	0	549	0.00%
2019/06/25	2	31.95	1	31.05	31.05	1	517	0.19%
2019/06/24	2	32.05	0	0.00	31.65	2	493	0.41%
2019/06/21	0	0.00	1	31.10	30.85	-1	449	-0.22%
2019/06/19	1	30.45	2	30.60	30.45	-1	410	-0.24%
2019/06/18	4	30.71	5	30.85	30.65	-1	402	-0.25%
2019/06/17	1	29.00	2	29.40	29.30	-1	350	-0.28%
2019/06/14	1	28.75	1	29.25	28.75	0	372	0.00%
2019/06/04	3	28.77	0	0.00	28.40	3	368	0.81%
2019/05/29	1	29.30	0	0.00	29.05	1	369	0.27%
2019/05/28	3	29.90	0	0.00	29.90	3	359	0.83%
2019/05/23	2	28.30	2	28.00	28.10	0	337	0.00%
2019/05/06	1	29.00	0	0.00	28.80	1	337	0.30%
2019/04/15	0	0.00	1	31.10	31.00	-1	376	-0.27%
2019/04/09	0	0.00	2	32.90	32.70	-2	441	-0.45%
2019/04/03	6	32.48	6	32.85	32.70	0	452	0.00%
2019/04/01	0	0.00	2	32.50	32.00	-2	486	-0.41%
2019/03/29	1	32.60	0	0.00	32.60	1	494	0.20%
2019/03/28	2	32.95	0	0.00	32.40	2	530	0.38%
2019/03/20	3	33.30	4	33.23	33.00	-1	703	-0.14%
2019/03/19	2	31.80	1	32.95	33.00	1	687	0.15%
2019/01/16	2	36.10	0	0.00	35.00	2	1,020	0.20%
2019/01/02	3	37.50	3	37.40	37.40	0	1,131	0.00%
2018/12/18	5	39.65	5	38.85	38.20	0	1,263	0.00%
2018/12/14	5	35.10	0	0.00	35.65	5	1,166	0.43%
2018/12/06	3	36.10	3	33.90	33.80	0	1,692	0.00%
2018/12/04	3	35.65	13	36.00	36.00	-10	1,923	-0.52%
2018/12/03	2	33.30	0	0.00	35.50	2	1,986	0.10%
2018/11/29	2	31.90	2	32.00	32.15	0	2,447	0.00%
2018/11/26	0	0.00	1	27.20	28.60	-1	2,746	-0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/11/05	3	30.83	3	30.25	30.25	0	4,271	0.00%
2018/11/01	1	31.55	1	31.80	31.80	0	4,248	0.00%
2018/10/29	1	29.60	1	30.50	29.90	0	4,235	0.00%
2018/10/26	1	30.90	1	30.05	30.05	0	4,248	0.00%
2018/10/23	0	0.00	1	31.85	32.05	-1	4,361	-0.02%
2018/10/19	1	33.15	1	32.35	32.55	0	4,390	0.00%
2018/10/16	15	36.87	5	35.50	35.50	10	4,454	0.22%
2018/10/12	3	34.00	3	34.30	34.65	0	4,434	0.00%
2018/10/04	3	38.25	3	38.37	39.30	0	4,454	0.00%
2018/10/03	8	38.68	22	38.54	38.40	-14	4,435	-0.32%
2018/10/02	8	41.43	8	41.14	40.35	0	4,403	0.00%
2018/10/01	10	40.87	2	40.95	40.95	8	4,383	0.18%
2018/09/28	3	41.13	3	41.03	40.90	0	4,374	0.00%
2018/09/27	6	43.99	6	41.07	41.80	0	4,360	0.00%
2018/09/26	5	45.82	4.2	44.86	44.05	0.8	4,364	0.02%
2018/09/25	8	43.08	8	43.44	43.55	0	4,282	0.00%
2018/09/21	2	44.25	2	44.00	44.00	0	4,258	0.00%
2018/09/20	10	43.71	9	43.36	44.30	1	4,244	0.02%
2018/09/19	6	44.54	6	44.38	43.85	0	4,213	0.00%
2018/09/18	2	44.95	2	44.90	45.15	0	4,173	0.00%
2018/09/17	2	46.73	2	44.48	44.45	0	4,090	0.00%
2018/09/14	7	48.56	7	48.34	47.70	0	4,003	0.00%
2018/09/13	13	48.53	14	48.48	48.25	-1	3,942	-0.03%
2018/09/12	1	48.40	16	48.65	49.00	-15	3,856	-0.39%
2018/09/11	7	50.56	3	51.00	48.00	4	3,698	0.11%
2018/09/10	8	52.56	19	52.61	53.30	-11	3,589	-0.31%
2018/09/07	8	50.79	5	51.52	51.80	3	3,460	0.09%
2018/09/06	35	51.39	11	52.15	51.80	24	3,367	0.71%
2018/09/05	11	52.72	43	52.75	53.50	-32	3,086	-1.04%
2018/09/04	14	48.80	11	48.76	48.65	3	2,888	0.10%
2018/09/03	5	49.74	13	49.99	49.30	-8	2,826	-0.28%
2018/08/31	11	49.43	5	49.32	49.20	6	2,756	0.22%
2018/08/30	10	48.70	18	49.87	50.90	-8	2,692	-0.30%
2018/08/29	18	47.02	15	47.04	47.45	3	2,525	0.12%
2018/08/28	2	44.58	3	45.00	45.20	-1	2,397	-0.04%
2018/08/27	5	43.58	4	44.19	44.00	1	2,305	0.04%
2018/08/24	7	44.39	3	44.90	45.50	4	2,241	0.18%
2018/08/23	7	42.10	12	42.88	43.55	-5	2,128	-0.23%
2018/08/22	20	42.07	17	41.99	42.00	3	2,124	0.14%
2018/08/21	12	40.15	11	40.62	40.70	1	1,953	0.05%
2018/08/20	6	38.10	6	38.38	39.65	0	1,890	0.00%
2018/08/17	6	37.63	6	38.02	38.35	0	1,886	0.00%
2018/08/16	4	35.78	4	36.66	37.40	0	1,858	0.00%
2018/08/15	12	35.78	13	36.39	35.50	-1	1,933	-0.05%
2018/08/14	3	35.15	2	35.40	35.40	1	1,962	0.05%
2018/08/13	10	33.25	4	33.83	35.05	6	1,954	0.31%
2018/08/10	0	0.00	20	34.27	34.70	-20	1,906	-1.05%
2018/08/09	1	31.90	0	0.00	31.55	1	1,847	0.05%
2018/08/08	1	32.30	0	0.00	32.00	1	1,908	0.05%
2018/08/01	2	33.83	1	33.50	33.50	1	2,033	0.05%
2018/07/31	1	33.70	1	33.20	33.20	0	2,017	0.00%
2018/07/30	7	33.15	13	33.93	33.95	-6	1,997	-0.30%
2018/07/27	0	0.00	20	32.50	32.60	-20	1,915	-1.04%
2018/07/26	7	32.03	4	32.13	32.05	3	1,910	0.16%
2018/07/25	7	32.69	7	32.89	32.05	0	1,888	0.00%
2018/07/24	3	31.10	3	31.00	31.00	0	1,826	0.00%
2018/07/23	2	30.80	2	30.95	31.00	0	1,867	0.00%
2018/07/20	1	31.60	11	30.88	31.00	-10	1,887	-0.53%
2018/07/19	0	0.00	1	32.50	31.45	-1	1,910	-0.05%
2018/07/18	12	32.07	2	32.08	31.60	10	1,939	0.52%
2018/07/17	3	31.70	3	32.23	31.70	0	1,962	0.00%
2018/07/13	3	31.50	3	31.22	31.60	0	1,967	0.00%
2018/07/11	1	29.50	1	30.00	30.15	0	2,054	0.00%
2018/07/10	0	0.00	3	29.73	29.90	-3	2,089	-0.14%
2018/07/05	2	30.43	1	29.00	29.05	1	2,178	0.05%
2018/07/04	9	30.88	13	30.98	31.10	-4	2,181	-0.18%
2018/07/03	1	29.40	0	0.00	28.65	1	2,154	0.05%
2018/06/25	3	28.87	4	28.70	29.15	-1	2,574	-0.04%
2018/06/20	10	30.19	4	30.30	30.30	6	2,988	0.20%
2018/06/19	2	30.25	2	30.35	30.35	0	3,169	0.00%
2018/06/15	15	30.80	4	30.94	30.40	11	4,115	0.27%
2018/06/14	0	0.00	8	30.24	30.20	-8	4,213	-0.19%
2018/06/13	0	0.00	3	30.65	30.55	-3	4,262	-0.07%
2018/06/12	2	31.40	8	31.43	31.50	-6	4,321	-0.14%
2018/06/11	3	30.27	10	30.99	31.00	-7	4,335	-0.16%
2018/06/08	0	0.00	5	33.50	32.50	-5	4,325	-0.12%
2018/06/07	13	34.20	6	34.18	33.70	7	4,367	0.16%
2018/06/05	0	0.00	6	33.38	32.75	-6	4,344	-0.14%
2018/06/04	2	32.08	2	32.25	32.40	0	4,378	0.00%
2018/06/01	10	33.30	18	32.76	32.40	-8	4,447	-0.18%
2018/05/31	4	32.16	11	31.95	32.30	-7	4,468	-0.16%
2018/05/30	8	33.56	9	33.86	32.20	-1	4,557	-0.02%
2018/05/29	24	32.91	7	32.33	32.80	17	4,528	0.38%
2018/05/28	15	33.04	1	33.00	32.75	14	4,931	0.28%
2018/05/25	7	34.34	6	35.20	34.10	1	5,226	0.02%
2018/05/24	8	34.39	5	34.18	35.10	3	5,404	0.06%
2018/05/23	24	34.37	2	34.03	34.45	22	5,355	0.41%
2018/05/22	1	33.00	21	33.50	35.20	-20	5,229	-0.38%
2018/05/21	0	0.00	2	31.15	32.00	-2	5,145	-0.04%
2018/05/17	13	30.73	5	31.00	30.75	8	5,207	0.15%
2018/05/16	13	31.82	14	32.22	31.70	-1	5,229	-0.02%
2018/05/14	5	26.90	0	0.00	27.00	5	5,216	0.10%
2018/05/11	4	28.10	2	27.85	27.65	2	5,250	0.04%
2018/05/10	2	27.48	2	28.18	29.05	0	5,325	0.00%
2018/05/09	3	27.90	3	28.20	27.00	0	5,292	0.00%
2018/05/08	0	0.00	1	26.45	26.20	-1	5,268	-0.02%
2018/05/02	7	26.26	7	26.39	26.30	0	5,343	0.00%
2018/04/30	4	26.75	2	26.38	26.55	2	5,386	0.04%
2018/04/25	1	25.60	1	25.85	25.85	0	5,457	0.00%
2018/04/23	2	25.68	2	26.25	25.50	0	5,447	0.00%
2018/04/20	2	24.60	2	24.63	24.75	0	5,401	0.00%
2018/04/19	0	0.00	20	25.60	25.30	-20	5,381	-0.37%
2018/04/18	3	25.70	4	25.19	25.20	-1	5,333	-0.02%
2018/04/17	7	24.11	7	23.76	23.90	0	5,251	0.00%
2018/04/16	21	25.19	4	24.95	24.60	17	5,221	0.33%
2018/04/13	3	29.45	2	28.05	26.45	1	5,182	0.02%
2018/04/12	1	29.80	1	30.50	29.35	0	5,106	0.00%
2018/04/09	1	30.50	2	30.28	30.30	-1	5,044	-0.02%
2018/04/03	1	31.20	1	30.95	30.95	0	5,007	0.00%
2018/04/02	15	32.37	12	32.18	31.85	3	4,955	0.06%
2018/03/31	5	30.99	3	30.77	30.65	2	4,775	0.04%
2018/03/30	6	30.05	6	29.96	30.20	0	4,719	0.00%
2018/03/29	4	30.55	4	30.49	30.20	0	4,645	0.00%
2018/03/28	3	30.49	12	30.27	30.20	-9	4,615	-0.19%
2018/03/27	4	30.16	3	30.40	30.60	1	4,569	0.02%
2018/03/26	6	30.39	82	29.67	29.95	-76	4,506	-1.69%
2018/03/23	6	31.17	6	31.05	31.20	0	4,361	0.00%
2018/03/22	20	34.27	30	32.24	31.05	-10	4,128	-0.24%
2018/03/21	28	36.80	17	38.14	34.50	11	3,931	0.28%
2018/03/20	0	0.00	2.8	35.32	35.45	-2.8	2,974	-0.09%
2018/03/19	0	0.00	1	31.60	32.25	-1	2,864	-0.03%
2018/03/12	0	0.00	4	29.90	28.90	-4	2,595	-0.15%
2018/03/09	3	31.33	2	31.28	31.60	1	2,514	0.04%
2018/03/08	1	35.50	0.1	32.80	33.00	0.9	2,454	0.04%
2018/03/07	10	36.42	7	36.06	36.35	3	2,374	0.13%
2018/03/05	12	35.33	8	35.66	36.30	4	2,231	0.18%
2018/03/02	16	35.54	3	35.50	35.70	13	2,109	0.62%
2018/03/01	28	35.04	22	35.98	34.50	6	2,038	0.29%
2018/02/27	82	31.66	2	31.50	33.50	80	1,604	4.99%
2018/02/26	3	30.55	36	29.54	30.55	-33	1,277	-2.58%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/21	0	0.00	3	23.00	23.00	-3	1,011	-0.30%
2018/02/12	1	21.15	3	21.07	20.95	-2	984	-0.20%
2018/02/09	3	22.00	0	0.00	21.75	3	954	0.31%
2018/02/08	0	0.00	2	21.65	21.75	-2	873	-0.23%
2018/02/06	0	0.00	11	20.25	20.60	-11	817	-1.35%
2018/02/05	3	20.20	0	0.00	21.50	3	777	0.39%
2018/02/02	3	20.90	10	21.09	21.40	-7	736	-0.95%
2018/02/01	1	20.15	1	20.30	20.20	0	633	0.00%
2018/01/31	0	0.00	1	19.85	19.90	-1	616	-0.16%
2018/01/29	0	0.00	1	19.15	19.00	-1	562	-0.18%
2018/01/26	1	19.25	3	19.25	18.85	-2	539	-0.37%
2018/01/25	1	18.95	0	0.00	19.30	1	509	0.20%
2018/01/24	5	19.45	0	0.00	19.75	5	481	1.04%
2018/01/22	2	18.35	0	0.00	18.55	2	411	0.49%
2018/01/19	18	18.53	19	18.68	18.70	-1	388	-0.26%