承啟 (2425)-永豐金-羅東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股▲1.42%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	38.60	0	0.00	37.50	3	1,726	0.17%
2024/04/09	0	0.00	5	45.62	45.50	-5	1,818	-0.27%
2024/04/01	0	0.00	11	44.90	44.90	-11	1,922	-0.57%
2024/03/29	1	44.20	1	43.85	43.80	0	1,933	0.00%
2024/03/27	0	0.00	2	43.80	43.65	-2	2,041	-0.10%
2024/03/22	1	43.80	0	0.00	43.80	1	2,227	0.04%
2024/03/21	7	43.90	0	0.00	43.90	7	2,384	0.29%
2024/03/20	5	43.40	0	0.00	43.35	5	2,528	0.20%
2024/03/14	0	0.00	0.1	44.55	44.35	-0.1	3,560	0.00%
2024/03/13	3	45.00	0	0.00	45.00	3	3,626	0.08%
2024/03/05	1	48.50	0	0.00	47.50	1	4,260	0.02%
2024/03/01	1	48.60	10	47.78	47.70	-9	4,229	-0.21%
2024/02/29	20	49.45	10	49.33	48.80	10	4,189	0.24%
2024/02/02	0	0.00	6	44.50	44.20	-6	3,966	-0.15%
2024/01/12	0	0.00	1	43.60	43.60	-1	4,498	-0.02%
2024/01/09	1	47.60	21	45.62	46.00	-20	4,776	-0.42%
2023/12/25	0	0.00	2	49.68	49.70	-2	5,221	-0.04%
2023/12/21	5	50.86	0	0.00	51.10	5	5,129	0.10%
2023/12/20	5	51.90	7	51.01	51.20	-2	5,114	-0.04%
2023/12/19	2	50.03	4	49.65	50.30	-2	5,048	-0.04%
2023/12/18	4	50.80	0	0.00	50.40	4	4,994	0.08%
2023/12/15	1	51.60	1	50.90	51.80	0	4,883	0.00%
2023/12/14	26	52.06	8	52.11	51.20	18	4,870	0.37%
2023/12/13	5	52.68	9	52.34	52.40	-4	4,681	-0.09%
2023/12/12	0	0.00	1	47.75	48.10	-1	4,144	-0.02%
2023/12/11	1	48.30	1	48.20	48.35	0	4,125	0.00%
2023/12/08	1	48.10	1	47.30	47.20	0	4,028	0.00%
2023/12/07	7	48.62	5	47.80	47.85	2	3,987	0.05%
2023/12/06	24	47.10	29	48.04	49.80	-5	3,775	-0.13%
2023/12/04	1	45.30	0	0.00	45.50	1	3,357	0.03%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/29	6	44.97	5	44.93	44.95	1	3,411	0.03%
2023/11/16	0	0.00	1	45.55	45.40	-1	3,767	-0.03%
2023/11/15	10	46.30	10	46.05	45.80	0	3,774	0.00%
2023/11/14	7	45.50	7	45.64	45.70	0	3,912	0.00%
2023/11/10	1	45.05	0	0.00	45.50	1	3,914	0.03%
2023/11/09	15	45.77	10	45.32	45.45	5	3,939	0.13%
2023/11/01	0	0.00	8	43.09	43.50	-8	4,471	-0.18%
2023/10/27	3	44.35	2	44.25	44.40	1	4,763	0.02%
2023/10/25	5	47.76	0	0.00	47.65	5	4,928	0.10%
2023/10/23	3	46.08	3	46.02	46.15	0	5,458	0.00%
2023/10/18	1	47.05	1	47.95	45.05	0	6,059	0.00%
2023/10/16	10	49.90	0	0.00	50.00	10	5,937	0.17%
2023/10/13	2	48.95	0	0.00	49.65	2	6,025	0.03%
2023/10/12	0	0.00	1	48.30	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	16	47.19	47.00	-16	6,106	-0.26%
2023/10/06	1	45.35	0	0.00	46.00	1	6,242	0.02%
2023/10/04	0	0.00	1	45.00	45.10	-1	6,409	-0.02%
2023/09/26	4	43.90	1	44.35	43.90	3	6,836	0.04%
2023/09/25	3	45.00	0	0.00	45.00	3	6,902	0.04%
2023/09/21	2	46.20	0	0.00	46.20	2	6,984	0.03%
2023/09/20	1	48.00	0	0.00	47.70	1	6,978	0.01%
2023/09/19	1	48.45	0	0.00	47.50	1	6,952	0.01%
2023/09/13	0	0.00	1	44.40	44.45	-1	6,854	-0.01%
2023/09/07	0	0.00	1	46.50	46.30	-1	7,159	-0.01%
2023/09/06	1	45.90	1	46.20	46.40	0	7,321	0.00%
2023/09/01	0	0.00	1	47.65	47.90	-1	7,717	-0.01%
2023/08/31	6	48.00	0	0.00	48.00	6	7,909	0.08%
2023/08/30	1	47.40	2	47.80	47.75	-1	8,140	-0.01%
2023/08/29	1	47.30	0	0.00	47.00	1	8,493	0.01%
2023/08/24	1	54.10	0	0.00	52.70	1	8,780	0.01%
2023/08/18	6	54.30	6	53.40	52.10	0	8,922	0.00%
2023/08/17	0	0.00	4	52.90	54.40	-4	8,744	-0.05%
2023/08/16	1	52.80	0	0.00	52.70	1	8,671	0.01%
2023/08/15	3	52.80	0	0.00	52.20	3	8,625	0.03%
2023/08/14	3	52.40	1	51.20	51.30	2	8,563	0.02%
2023/08/11	16	54.71	16	54.94	53.50	0	8,471	0.00%
2023/08/10	10	50.10	0	0.00	50.80	10	8,244	0.12%
2023/08/07	10	53.58	10	53.60	53.60	0	8,006	0.00%
2023/08/02	0	0.00	2	52.25	51.30	-2	7,803	-0.03%
2023/08/01	1	55.90	7	52.37	54.00	-6	7,698	-0.08%
2023/07/31	11	54.62	1	55.00	54.80	10	7,525	0.13%
2023/07/28	0	0.00	3	53.83	54.30	-3	7,355	-0.04%
2023/07/27	21	57.95	20	57.35	55.30	1	7,227	0.01%
2023/07/26	7	61.00	11	60.14	54.80	-4	6,928	-0.06%
2023/07/24	12	53.16	0	0.00	53.90	12	6,332	0.19%
2023/07/21	42	50.90	50	49.96	50.50	-8	6,099	-0.13%
2023/07/18	5	48.35	15	46.51	47.15	-10	5,705	-0.18%
2023/07/17	95	46.35	92	46.91	46.20	3	5,439	0.06%
2023/07/14	1	44.90	1	43.90	43.70	0	5,280	0.00%
2023/07/13	58	43.64	50	45.20	44.20	8	5,148	0.16%
2023/07/12	44	42.10	33	42.24	42.15	11	4,912	0.22%
2023/07/11	0	0.00	9	41.25	40.90	-9	4,770	-0.19%
2023/07/04	9	42.36	1	42.00	42.20	8	4,402	0.18%
2023/06/29	1	40.70	1	40.75	40.65	0	4,179	0.00%
2023/06/20	1	39.90	0	0.00	39.35	1	3,954	0.03%
2023/06/16	0	0.00	3	40.50	40.40	-3	3,916	-0.08%
2023/06/15	2	41.30	3	41.05	41.00	-1	3,840	-0.03%
2023/06/14	0	0.00	1	40.80	40.70	-1	3,797	-0.03%
2023/06/13	3	40.70	1	40.75	40.35	2	3,777	0.05%
2023/06/12	1	39.60	13	39.52	40.15	-12	3,666	-0.33%
2023/06/09	2	39.60	2	40.05	39.55	0	3,494	0.00%
2023/06/08	4	38.70	0.1	39.00	38.70	4	3,280	0.12%
2023/06/07	2	38.83	1	39.40	39.10	1	3,222	0.03%
2023/06/06	3	38.65	1	39.10	38.55	2	3,077	0.06%
2023/06/05	7.1	37.98	17	38.23	38.05	-10	2,852	-0.35%
2023/06/02	22	36.73	12	36.78	38.10	10	2,616	0.38%
2023/06/01	1	34.00	0	0.00	34.65	1	2,246	0.04%
2023/05/31	0	0.00	5	34.30	34.20	-5	2,189	-0.23%
2023/05/30	2	33.95	3	33.95	34.35	-1	2,118	-0.05%
2023/05/29	15	32.26	17	33.04	34.30	-2	1,848	-0.11%
2023/05/26	19	29.86	0	0.00	31.20	19	1,780	1.07%
2023/05/23	0	0.00	2	28.20	28.30	-2	1,783	-0.11%
2023/05/18	2	27.95	0	0.00	28.20	2	1,881	0.11%
2023/04/28	1	31.35	1	31.20	31.05	0	3,081	0.00%
2023/04/24	0	0.00	1	32.15	31.45	-1	3,084	-0.03%
2023/04/19	1	33.10	1	33.40	33.15	0	3,066	0.00%
2023/04/14	1	33.20	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	3	32.82	33.15	-3	3,134	-0.10%
2023/03/24	1	32.35	0	0.00	32.05	1	3,261	0.03%
2023/03/20	3	31.95	1	32.35	32.35	2	3,416	0.06%
2023/03/17	4	32.28	7	32.19	32.10	-3	3,400	-0.09%
2023/03/16	7	31.65	0	0.00	31.65	7	3,335	0.21%
2023/03/14	1	31.70	0	0.00	31.30	1	3,271	0.03%
2023/03/10	2	33.03	0	0.00	32.95	2	3,227	0.06%
2023/03/08	2	34.28	0	0.00	34.10	2	3,182	0.06%
2023/02/24	81	36.36	81	36.18	35.40	0	3,064	0.00%
2023/02/21	0	0.00	1	34.20	34.25	-1	2,752	-0.04%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/15	1	34.10	1	34.60	33.85	0	2,723	0.00%
2023/02/10	6	35.50	6	36.45	35.50	0	2,774	0.00%
2023/02/09	1	35.80	3	36.32	36.40	-2	2,704	-0.07%
2023/02/08	61	35.58	61	36.08	36.75	0	2,473	0.00%
2023/02/07	5	32.84	3	34.25	34.25	2	1,940	0.10%
2023/01/04	3	30.75	3	30.70	30.60	0	1,704	0.00%
2023/01/03	1	31.00	1	31.15	30.80	0	1,665	0.00%
2022/12/30	5	30.66	6	30.31	31.00	-1	1,569	-0.06%
2022/12/29	0	0.00	2	30.50	30.50	-2	1,432	-0.14%
2022/12/16	1	30.00	1	29.45	29.50	0	1,329	0.00%
2022/12/15	3	30.00	0	0.00	30.10	3	1,316	0.23%
2022/12/14	11	29.31	11	29.40	30.00	0	1,236	0.00%
2022/11/16	0	0.00	2	27.80	27.70	-2	1,128	-0.18%
2022/11/08	2	27.25	0	0.00	27.40	2	969	0.21%
2022/11/07	1	26.05	1	26.00	27.00	0	846	0.00%
2022/09/19	0	0.00	1	26.70	26.70	-1	734	-0.14%
2022/09/15	1	27.05	1	26.80	26.95	0	733	0.00%
2022/09/14	1	26.85	0	0.00	26.85	1	730	0.14%
2022/05/12	0	0.00	2	30.70	29.70	-2	547	-0.37%
2022/05/09	0	0.00	5	30.65	30.85	-5	543	-0.92%
2022/05/06	6	30.20	6	30.30	30.50	0	572	0.00%
2022/02/16	8	30.10	8	30.14	30.15	0	674	0.00%
2022/02/15	0	0.00	1	29.25	29.75	-1	672	-0.15%
2022/02/14	0	0.00	15	29.76	29.60	-15	667	-2.25%
2022/02/11	5	29.40	5	29.80	30.30	0	669	0.00%
2022/02/10	5	30.45	5	31.30	30.15	0	673	0.00%
2022/02/09	14	30.64	8	30.70	30.70	6	671	0.89%
2022/02/08	18	29.88	3	30.02	31.00	15	650	2.31%
2022/01/05	3	29.65	3	29.70	29.20	0	649	0.00%
2021/12/30	10	29.95	10	29.49	29.35	0	650	0.00%
2021/12/23	20	29.93	20	29.45	29.45	0	598	0.00%
2021/12/22	4	30.35	4	30.35	30.00	0	551	0.00%
2021/11/09	2	28.05	2	28.05	28.15	0	391	0.00%
2021/11/02	0	0.00	5	26.80	27.00	-5	374	-1.34%
2021/10/22	0	0.00	1	26.00	25.55	-1	354	-0.28%
2021/10/21	1	26.70	0	0.00	25.40	1	372	0.27%
2021/10/14	5	23.70	0	0.00	23.85	5	358	1.39%
2021/09/14	0	0.00	1	25.90	26.00	-1	462	-0.22%
2021/08/25	1	26.30	0	0.00	26.25	1	544	0.18%
2021/07/26	1	28.20	1	28.40	29.20	0	799	0.00%
2021/07/02	1	28.85	0	0.00	28.70	1	1,568	0.06%
2021/05/25	1	30.75	0	0.00	30.75	1	4,247	0.02%
2021/05/13	0	0.00	8	30.05	29.75	-8	4,236	-0.19%
2021/04/29	0	0.00	1	36.10	35.00	-1	4,068	-0.02%
2021/04/27	1	36.55	0	0.00	35.15	1	4,041	0.02%
2021/04/26	10	35.19	2	35.90	35.90	8	4,020	0.20%
2021/04/20	1	36.75	0	0.00	36.70	1	3,858	0.03%
2021/04/19	9	36.52	10	36.38	36.85	-1	3,846	-0.03%
2021/04/13	1	39.90	0	0.00	39.95	1	3,647	0.03%
2021/04/08	1	40.90	1	40.95	41.05	0	3,453	0.00%
2021/04/06	0	0.00	3	41.00	40.55	-3	3,244	-0.09%
2021/04/01	4	40.04	7	40.69	40.30	-3	3,088	-0.10%
2021/03/31	8	40.81	25	39.94	39.60	-17	2,870	-0.59%
2021/03/30	2	38.65	2	38.75	38.50	0	2,527	0.00%
2021/03/25	2	39.53	12	38.00	37.95	-10	2,254	-0.44%
2021/03/24	22	37.86	19	38.05	38.00	3	2,087	0.14%
2021/03/23	7	38.58	10	38.48	35.05	-3	1,957	-0.15%
2021/03/22	10	38.83	1	38.90	38.90	9	1,650	0.55%
2021/03/19	233	33.30	236	34.28	35.40	-3	1,570	-0.19%	大買/大賣/
2021/03/18	2	30.88	6	31.03	32.20	-4	1,379	-0.29%
2021/03/15	13	30.20	13	30.43	30.25	0	1,255	0.00%
2021/03/12	1	29.75	0	0.00	29.65	1	1,268	0.08%
2021/02/25	0	0.00	1	28.45	28.65	-1	1,568	-0.06%
2021/02/23	3	28.50	3	28.40	28.55	0	1,686	0.00%
2021/02/22	1	28.65	0	0.00	28.80	1	1,897	0.05%
2021/02/18	3	28.33	0	0.00	27.95	3	2,178	0.14%
2021/02/17	1	27.40	0	0.00	27.45	1	2,203	0.05%
2021/01/26	3	26.90	0	0.00	26.65	3	2,816	0.11%
2021/01/25	0	0.00	1	26.50	26.90	-1	2,819	-0.04%
2021/01/06	1	29.15	1	29.00	29.45	0	3,281	0.00%
2020/12/17	6	31.59	6	32.00	31.60	0	3,097	0.00%
2020/12/14	3	30.25	0	0.00	30.00	3	2,873	0.10%
2020/12/11	1	29.20	1	29.15	28.95	0	2,843	0.00%
2020/12/09	5	30.40	6	29.60	30.10	-1	2,850	-0.04%
2020/12/04	6	30.81	5	30.50	30.25	1	2,921	0.03%
2020/11/27	1	29.70	0	0.00	29.80	1	2,794	0.04%
2020/11/26	0	0.00	1	30.70	30.15	-1	2,773	-0.04%
2020/11/24	24	31.46	24	31.53	31.30	0	2,655	0.00%
2020/11/20	0	0.00	4	31.95	31.50	-4	2,524	-0.16%
2020/11/19	5	32.86	1	32.50	32.65	4	2,438	0.16%
2020/11/18	8	32.08	12	32.25	32.10	-4	2,212	-0.18%
2020/11/17	16	30.68	11	30.74	30.80	5	2,003	0.25%
2020/11/16	1	30.80	1	30.55	30.15	0	1,912	0.00%
2020/11/13	23	29.82	23	30.02	30.60	0	1,878	0.00%
2020/11/12	18	29.28	18	29.26	29.00	0	1,680	0.00%
2020/11/06	2	29.83	2	30.05	30.35	0	1,440	0.00%
2020/10/27	5	28.05	5	28.39	28.30	0	1,177	0.00%
2020/10/22	1	29.40	1	29.45	29.45	0	1,139	0.00%
2020/10/21	13	28.95	13	29.44	29.25	0	1,041	0.00%
2020/10/19	0	28.50	0	0.00	28.30	0	931	0.00%
2020/10/15	4	28.10	5	28.14	28.25	-1	829	-0.12%
2020/10/13	1	27.05	7	26.76	27.40	-6	752	-0.80%
2020/10/12	3	25.82	3	26.02	25.95	0	776	0.00%
2020/10/08	0	0.00	1	24.75	24.75	-1	753	-0.13%
2020/10/06	1	25.00	0	0.00	24.80	1	756	0.13%
2020/09/14	2	25.43	0	0.00	25.50	2	702	0.28%
2020/09/11	1	26.10	0	0.00	25.50	1	687	0.15%
2020/09/10	4	25.95	0	0.00	26.20	4	673	0.59%
2020/09/04	0	0.00	1	23.85	24.00	-1	488	-0.20%
2020/09/03	1	24.35	1	24.60	24.10	0	488	0.00%
2020/09/02	1	24.10	0	0.00	24.10	1	482	0.21%
2020/07/29	0	0.00	1	25.50	25.30	-1	434	-0.23%
2020/07/28	1	25.70	0	0.00	25.10	1	433	0.23%
2020/07/27	0	0.00	1	24.75	24.80	-1	417	-0.24%
2020/07/17	1	24.95	0	0.00	25.00	1	407	0.25%
2020/07/16	2	25.60	2	24.73	25.25	0	399	0.00%
2020/06/19	0	0.00	1	24.60	24.65	-1	262	-0.38%
2020/06/18	0	0.00	3	24.85	24.85	-3	260	-1.15%
2020/06/17	6	24.59	5	24.76	24.75	1	261	0.38%
2020/06/16	3	24.38	0	0.00	24.45	3	251	1.19%
2020/03/16	2	25.50	2	25.30	25.25	0	511	0.00%
2020/03/09	5	27.00	0	0.00	26.50	5	461	1.08%
2020/02/24	5	27.85	1	28.50	28.15	4	449	0.89%
2020/02/11	1	30.70	0	0.00	30.55	1	383	0.26%
2020/02/10	1	30.75	1	31.00	30.70	0	374	0.00%
2020/01/15	10	30.95	0	0.00	31.00	10	414	2.41%
2020/01/02	1	31.35	1	31.20	31.20	0	525	0.00%
2019/10/15	17	27.46	17	28.07	28.35	0	384	0.00%
2019/08/13	0	0.00	5	29.30	29.30	-5	799	-0.63%
2019/07/08	2	31.50	2	31.85	32.00	0	660	0.00%
2019/06/27	3	31.80	8	32.28	31.70	-5	578	-0.86%
2019/06/26	10	31.91	0	0.00	31.80	10	549	1.82%
2019/06/18	0	0.00	2	30.50	30.65	-2	402	-0.50%
2019/06/04	2	28.40	2	28.83	28.40	0	368	0.00%
2019/06/03	2	29.33	2	29.00	28.85	0	374	0.00%
2019/05/28	3	29.83	1	29.55	29.90	2	359	0.56%
2019/03/29	0	0.00	9	32.55	32.60	-9	494	-1.82%
2019/03/26	0	0.00	5	32.05	32.00	-5	549	-0.91%
2019/03/19	14	31.60	0	0.00	33.00	14	687	2.04%
2019/03/13	0	0.00	7	30.50	30.55	-7	683	-1.02%
2019/02/13	7	33.70	0	0.00	33.75	7	949	0.74%
2019/01/24	0	0.00	7	33.14	33.10	-7	992	-0.71%
2019/01/23	0	0.00	4	33.25	33.50	-4	997	-0.40%
2019/01/22	0	0.00	1	32.55	32.80	-1	996	-0.10%
2019/01/11	0	0.00	1	35.90	35.95	-1	1,052	-0.10%
2019/01/10	1	37.45	6	36.44	36.65	-5	1,052	-0.47%
2019/01/07	4	36.60	0	0.00	36.45	4	1,096	0.36%
2019/01/04	2	35.90	0	0.00	35.55	2	1,110	0.18%
2019/01/02	5	37.64	3	38.10	37.40	2	1,131	0.18%
2018/12/27	8	36.90	0	0.00	36.05	8	1,107	0.72%
2018/12/25	0	0.00	9	36.10	35.80	-9	1,153	-0.78%
2018/12/24	0	0.00	1	37.35	37.25	-1	1,146	-0.09%
2018/12/19	0	0.00	9	37.40	37.00	-9	1,253	-0.72%
2018/12/18	3	39.90	1	39.05	38.20	2	1,263	0.16%
2018/12/17	0	0.00	5	38.58	39.20	-5	1,189	-0.42%
2018/12/12	10	35.20	11	34.50	34.65	-1	1,283	-0.08%
2018/12/10	0	0.00	1	33.00	33.50	-1	1,438	-0.07%
2018/12/06	0	0.00	2	33.55	33.80	-2	1,692	-0.12%
2018/12/04	5	36.53	1	36.70	36.00	4	1,923	0.21%
2018/12/03	3	34.30	4	34.63	35.50	-1	1,986	-0.05%
2018/11/30	4	32.56	0	0.00	32.30	4	2,240	0.18%
2018/11/29	5	31.90	1	32.90	32.15	4	2,447	0.16%
2018/11/28	8	30.67	7	31.34	31.35	1	2,515	0.04%
2018/11/20	0	0.00	1	30.40	30.30	-1	3,262	-0.03%
2018/11/19	1	31.30	0	0.00	30.75	1	3,410	0.03%
2018/11/08	13	32.20	0	0.00	30.50	13	4,098	0.32%
2018/11/05	0	0.00	13	31.10	30.25	-13	4,271	-0.30%
2018/11/01	15	32.10	0	0.00	31.80	15	4,248	0.35%
2018/10/24	1	31.45	9	31.10	32.65	-8	4,275	-0.19%
2018/10/19	2	31.78	11	31.78	32.55	-9	4,390	-0.21%
2018/10/17	1	35.20	1	35.15	35.65	0	4,456	0.00%
2018/10/16	1	36.05	1	36.35	35.50	0	4,454	0.00%
2018/10/15	1	35.00	1	33.70	35.45	0	4,430	0.00%
2018/10/11	0	0.00	2	33.85	33.75	-2	4,440	-0.05%
2018/10/02	1	41.10	0	0.00	40.35	1	4,403	0.02%
2018/10/01	10	41.13	0	0.00	40.95	10	4,383	0.23%
2018/09/27	15	41.72	25	42.50	41.80	-10	4,360	-0.23%
2018/09/26	4	45.00	5	44.66	44.05	-1	4,364	-0.02%
2018/09/25	4	43.28	4	42.78	43.55	0	4,282	0.00%
2018/09/21	1	44.10	0	0.00	44.00	1	4,258	0.02%
2018/09/20	19	44.01	10	43.88	44.30	9	4,244	0.21%
2018/09/19	0	0.00	11	44.07	43.85	-11	4,213	-0.26%
2018/09/18	8	44.88	8	43.82	45.15	0	4,173	0.00%
2018/09/17	17	45.03	11	45.78	44.45	6	4,090	0.15%
2018/09/14	2	48.08	4	48.65	47.70	-2	4,003	-0.05%
2018/09/12	2	48.65	3	48.13	49.00	-1	3,856	-0.03%
2018/09/11	2	48.75	1	50.90	48.00	1	3,698	0.03%
2018/09/10	10	52.67	4	51.93	53.30	6	3,589	0.17%
2018/09/07	3	50.87	8	51.33	51.80	-5	3,460	-0.14%
2018/09/06	17	51.02	627	50.55	51.80	-610	3,367	-18.11%	大賣/鉅額交易
2018/09/05	610	51.28	1	52.50	53.50	609	3,086	19.73%	大買/鉅額交易
2018/09/04	4	48.73	1,004	48.43	48.65	-1,000	2,888	-34.62%	大賣/鉅額交易
2018/09/03	11	50.12	12	50.04	49.30	-1	2,826	-0.04%
2018/08/31	34	49.19	36	49.10	49.20	-2	2,756	-0.07%
2018/08/30	6	50.43	5	49.45	50.90	1	2,692	0.04%
2018/08/29	162	47.01	12	47.19	47.45	150	2,525	5.94%	大買/鉅額交易
2018/08/28	386	44.85	30	45.32	45.20	356	2,397	14.85%	大買/鉅額交易
2018/08/27	22	43.74	22	43.49	44.00	0	2,305	0.00%
2018/08/24	515	44.95	2	44.40	45.50	513	2,241	22.89%	大買/鉅額交易
2018/08/22	27	42.18	27	42.21	42.00	0	2,124	0.00%
2018/08/16	2	36.90	2	36.35	37.40	0	1,858	0.00%
2018/08/13	2	34.13	2	33.55	35.05	0	1,954	0.00%
2018/08/01	0	0.00	1.1	33.85	33.50	-1.1	2,033	-0.05%
2018/07/31	1	33.60	0	0.00	33.20	1	2,017	0.05%
2018/07/26	4	32.20	4	32.35	32.05	0	1,910	0.00%
2018/07/19	2	31.80	2	31.75	31.45	0	1,910	0.00%
2018/07/18	4	31.85	4	32.28	31.60	0	1,939	0.00%
2018/07/17	3	31.88	3	32.33	31.70	0	1,962	0.00%
2018/07/16	0	0.00	1	31.10	30.90	-1	1,935	-0.05%
2018/07/05	0.1	29.05	0	0.00	29.05	0.1	2,178	0.00%
2018/07/03	0	0.00	1	29.00	28.65	-1	2,154	-0.05%
2018/06/20	1	30.30	0	0.00	30.30	1	2,988	0.03%
2018/06/19	1	30.05	1	30.45	30.35	0	3,169	0.00%
2018/06/15	0	0.00	1	30.85	30.40	-1	4,115	-0.02%
2018/06/14	1	30.35	0	0.00	30.20	1	4,213	0.02%
2018/06/11	1	30.30	1	31.15	31.00	0	4,335	0.00%
2018/05/30	0	0.00	1	35.00	32.20	-1	4,557	-0.02%
2018/05/29	10	32.26	10	32.78	32.80	0	4,528	0.00%
2018/05/28	2	33.05	1	33.20	32.75	1	4,931	0.02%
2018/05/24	3	33.90	3	34.00	35.10	0	5,404	0.00%
2018/05/23	68	34.26	69	34.31	34.45	-1	5,355	-0.02%
2018/05/22	0	0.00	2	33.90	35.20	-2	5,229	-0.04%
2018/05/21	0	0.00	1	32.30	32.00	-1	5,145	-0.02%
2018/05/16	10	32.08	7	31.98	31.70	3	5,229	0.06%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/11	2	28.20	1	27.85	27.65	1	5,250	0.02%
2018/05/10	1	27.10	1	29.00	29.05	0	5,325	0.00%
2018/04/25	0	0.00	1	26.50	25.85	-1	5,457	-0.02%
2018/04/24	5	25.30	4	25.10	25.50	1	5,472	0.02%
2018/04/20	3	24.52	3	24.70	24.75	0	5,401	0.00%
2018/04/19	1	25.50	1	25.40	25.30	0	5,381	0.00%
2018/04/18	5	25.40	5	25.60	25.20	0	5,333	0.00%
2018/04/17	4	23.74	4	24.29	23.90	0	5,251	0.00%
2018/04/11	1	29.30	1	30.00	29.60	0	5,088	0.00%
2018/04/09	0	0.00	5	30.65	30.30	-5	5,044	-0.10%
2018/04/03	9	31.08	14	30.93	30.95	-5	5,007	-0.10%
2018/04/02	20	32.54	16	32.28	31.85	4	4,955	0.08%
2018/03/31	3	30.65	0	0.00	30.65	3	4,775	0.06%
2018/03/29	1	30.30	1	30.40	30.20	0	4,645	0.00%
2018/03/28	3	29.95	3	30.15	30.20	0	4,615	0.00%
2018/03/27	8	30.35	7	30.71	30.60	1	4,569	0.02%
2018/03/26	15	30.36	16	30.58	29.95	-1	4,506	-0.02%
2018/03/23	39	31.11	38	31.37	31.20	1	4,361	0.02%
2018/03/22	1	31.45	4	31.70	31.05	-3	4,128	-0.07%
2018/03/21	32	37.24	32	37.08	34.50	0	3,931	0.00%
2018/03/20	7	35.29	3	34.13	35.45	4	2,974	0.13%
2018/03/19	1	30.25	0	0.00	32.25	1	2,864	0.03%
2018/03/16	2	29.98	2	29.78	29.35	0	2,803	0.00%
2018/03/12	0	0.00	6	30.58	28.90	-6	2,595	-0.23%
2018/03/09	2	31.20	3	32.15	31.60	-1	2,514	-0.04%
2018/03/08	5	34.79	2	33.00	33.00	3	2,454	0.12%
2018/03/07	5	36.74	2	35.90	36.35	3	2,374	0.13%
2018/03/06	0	0.00	5	34.75	35.50	-5	2,286	-0.22%
2018/03/02	2	35.80	2	33.90	35.70	0	2,109	0.00%
2018/03/01	4	34.53	4	33.90	34.50	0	2,038	0.00%
2018/02/27	9	30.83	1	31.15	33.50	8	1,604	0.50%
2018/02/26	0	0.00	1	30.30	30.55	-1	1,277	-0.08%
2018/02/05	0	0.00	9	21.30	21.50	-9	777	-1.16%
2018/02/02	13	20.91	3	20.70	21.40	10	736	1.36%
2018/01/31	10	19.98	10	19.85	19.90	0	616	0.00%
2018/01/22	5	18.35	5	18.30	18.55	0	411	0.00%
2018/01/19	20	18.63	25	19.01	18.70	-5	388	-1.29%
2018/01/18	5	18.20	9	18.20	18.20	-4	273	-1.46%
2018/01/17	1	16.10	0	0.00	16.55	1	226	0.44%