承啟 (2425)-永豐金-中和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	37.65	37.65	-1	1,717	-0.06%
2024/04/22	0	0.00	1	37.75	37.70	-1	1,727	-0.06%
2024/04/15	3	44.40	0	0.00	43.75	3	1,773	0.17%
2024/04/12	13	45.30	1	46.25	45.10	12	1,793	0.67%
2024/04/11	2	45.00	0	0.00	45.70	2	1,799	0.11%
2024/04/10	5	45.63	0	0.00	45.60	5	1,816	0.28%
2024/04/01	0	0.00	1	44.90	44.90	-1	1,922	-0.05%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/20	0	0.00	2	43.60	43.35	-2	2,528	-0.08%
2024/03/19	3	43.70	0	0.00	43.80	3	2,781	0.11%
2024/03/13	0	0.00	2	45.60	45.00	-2	3,626	-0.06%
2024/03/12	2	45.60	0	0.00	45.30	2	3,867	0.05%
2024/03/11	1	45.00	1	45.15	44.60	0	4,285	0.00%
2024/03/07	2	47.58	0	0.00	47.10	2	4,284	0.05%
2024/03/05	1	47.15	1	47.45	47.50	0	4,260	0.00%
2024/03/04	0	0.00	1	47.35	47.20	-1	4,237	-0.02%
2024/03/01	0	0.00	2	47.98	47.70	-2	4,229	-0.05%
2024/02/29	5	49.42	1	49.70	48.80	4	4,189	0.10%
2024/02/27	1	46.35	0	0.00	46.90	1	4,010	0.02%
2024/02/20	1	47.90	3	48.33	48.55	-2	4,016	-0.05%
2024/02/19	5	48.00	5	48.35	48.60	0	4,022	0.00%
2024/02/16	4	47.85	11	49.87	49.85	-7	4,015	-0.17%
2024/02/15	3	46.50	0	0.00	46.20	3	3,938	0.08%
2024/01/24	0	0.00	1	45.20	45.15	-1	4,150	-0.02%
2024/01/23	1	45.45	0	0.00	45.50	1	4,174	0.02%
2024/01/15	0	0.00	1	44.15	44.45	-1	4,474	-0.02%
2024/01/12	2	44.50	0	0.00	43.60	2	4,498	0.04%
2024/01/10	2	45.30	0	0.00	45.15	2	4,593	0.04%
2024/01/09	0	0.00	1	46.30	46.00	-1	4,776	-0.02%
2024/01/02	0	0.00	6	48.58	48.40	-6	5,289	-0.11%
2023/12/29	5	48.70	20	48.30	48.00	-15	5,291	-0.28%
2023/12/28	6	48.80	0	0.00	49.00	6	5,271	0.11%
2023/12/25	0	0.00	1	49.85	49.70	-1	5,221	-0.02%
2023/12/22	5	50.20	16	50.88	50.50	-11	5,178	-0.21%
2023/12/21	5	49.85	5	51.00	51.10	0	5,129	0.00%
2023/12/20	11	51.21	2	51.10	51.20	9	5,114	0.18%
2023/12/18	4	50.50	2	50.43	50.40	2	4,994	0.04%
2023/12/15	4	51.53	4	51.18	51.80	0	4,883	0.00%
2023/12/14	10	52.12	6	51.90	51.20	4	4,870	0.08%
2023/12/13	4	52.25	11	52.84	52.40	-7	4,681	-0.15%
2023/12/12	1	47.35	2	48.20	48.10	-1	4,144	-0.02%
2023/12/11	21	48.30	0	0.00	48.35	21	4,125	0.51%
2023/12/08	0	0.00	1	48.15	47.20	-1	4,028	-0.02%
2023/12/07	3	48.62	1	48.95	47.85	2	3,987	0.05%
2023/12/06	16	46.62	19	47.35	49.80	-3	3,775	-0.08%
2023/11/30	0	0.00	1	45.40	45.75	-1	3,411	-0.03%
2023/11/29	0	0.00	0	45.05	44.95	0	3,411	0.00%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	2	44.50	0	0.00	44.35	2	3,455	0.06%
2023/11/24	2	44.90	2	45.20	44.85	0	3,482	0.00%
2023/11/22	1	44.60	2	44.65	44.90	-1	3,583	-0.03%
2023/11/21	1	46.10	2	45.95	45.00	-1	3,630	-0.03%
2023/11/20	1	44.95	0	0.00	45.10	1	3,691	0.03%
2023/11/17	1	45.40	9	44.99	44.95	-8	3,721	-0.21%
2023/11/16	3	45.68	2	45.40	45.40	1	3,767	0.03%
2023/11/14	2	45.68	2	45.78	45.70	0	3,912	0.00%
2023/11/08	2	45.15	0	0.00	44.75	2	3,972	0.05%
2023/11/07	4	44.43	0	0.00	44.40	4	4,180	0.10%
2023/11/06	10	44.80	10	45.00	45.00	0	4,234	0.00%
2023/10/26	0	0.00	1	48.50	46.30	-1	4,884	-0.02%
2023/10/25	0	0.00	1	48.45	47.65	-1	4,928	-0.02%
2023/10/18	2	45.23	3	47.02	45.05	-1	6,059	-0.02%
2023/10/17	14	49.03	12	49.92	47.45	2	6,019	0.03%
2023/10/16	21	49.71	25	50.05	50.00	-4	5,937	-0.07%
2023/10/13	12	48.30	19	48.58	49.65	-7	6,025	-0.12%
2023/10/12	0	0.00	6	48.08	48.30	-6	6,058	-0.10%
2023/10/11	0	0.00	1	50.00	47.00	-1	6,106	-0.02%
2023/10/06	3	46.00	0	0.00	46.00	3	6,242	0.05%
2023/10/05	1	45.65	0	0.00	45.40	1	6,368	0.02%
2023/10/04	0	0.00	1	45.70	45.10	-1	6,409	-0.02%
2023/10/03	0	0.00	1	45.90	45.80	-1	6,450	-0.02%
2023/10/02	3	45.78	1	46.00	45.80	2	6,562	0.03%
2023/09/26	1	44.30	0	0.00	43.90	1	6,836	0.01%
2023/09/25	2	45.25	0	0.00	45.00	2	6,902	0.03%
2023/09/22	1	46.00	1	45.90	45.90	0	6,936	0.00%
2023/09/20	0	0.00	2	47.48	47.70	-2	6,978	-0.03%
2023/09/19	17	48.12	6	47.53	47.50	11	6,952	0.16%
2023/09/18	1	45.20	2	46.68	46.95	-1	6,856	-0.01%
2023/09/15	9	46.69	6	46.38	46.30	3	6,904	0.04%
2023/09/13	1	44.50	0	0.00	44.45	1	6,854	0.01%
2023/08/28	2	49.20	1	47.15	47.15	1	8,540	0.01%
2023/08/25	8.3	51.30	1	52.20	50.10	7.3	8,545	0.09%
2023/08/24	7	53.89	12	53.42	52.70	-5	8,780	-0.06%
2023/08/22	3	52.57	2	51.70	52.00	1	9,032	0.01%
2023/08/21	3	51.50	1	52.00	51.80	2	8,976	0.02%
2023/08/18	6	53.92	2	54.10	52.10	4	8,922	0.04%
2023/08/17	3	53.50	7	53.63	54.40	-4	8,744	-0.05%
2023/08/15	2	52.70	1	52.90	52.20	1	8,625	0.01%
2023/08/14	3	51.43	0	0.00	51.30	3	8,563	0.04%
2023/08/11	3	54.87	2	55.20	53.50	1	8,471	0.01%
2023/08/10	2	50.35	2	50.45	50.80	0	8,244	0.00%
2023/08/09	1	53.10	1	53.10	53.00	0	8,147	0.00%
2023/08/08	0	0.00	1	53.80	53.80	-1	8,085	-0.01%
2023/08/07	2	53.45	3	53.23	53.60	-1	8,006	-0.01%
2023/08/04	6	52.10	4	51.85	51.60	2	7,893	0.03%
2023/08/02	2	51.00	0	0.00	51.30	2	7,803	0.03%
2023/07/31	7	55.71	8	55.90	54.80	-1	7,525	-0.01%
2023/07/28	3	53.73	1	53.90	54.30	2	7,355	0.03%
2023/07/27	5	57.62	9	56.31	55.30	-4	7,227	-0.06%
2023/07/26	8	59.25	6	55.30	54.80	2	6,928	0.03%
2023/07/25	1	55.60	2	57.20	59.20	-1	6,586	-0.02%
2023/07/24	4	54.23	5	53.46	53.90	-1	6,332	-0.02%
2023/07/21	8	49.15	8	49.65	50.50	0	6,099	0.00%
2023/07/20	1	46.60	0	0.00	47.00	1	5,849	0.02%
2023/07/19	1	48.20	1	47.15	47.65	0	5,798	0.00%
2023/07/18	6	48.58	3	47.90	47.15	3	5,705	0.05%
2023/07/17	3	45.70	1	44.80	46.20	2	5,439	0.04%
2023/07/14	1	44.50	2	43.73	43.70	-1	5,280	-0.02%
2023/07/13	14	43.66	12	43.63	44.20	2	5,148	0.04%
2023/07/12	11	41.80	10	42.10	42.15	1	4,912	0.02%
2023/07/07	1	43.00	5	42.32	42.50	-4	4,679	-0.09%
2023/07/05	2	41.68	2	42.00	42.00	0	4,472	0.00%
2023/07/04	9	42.03	0	0.00	42.20	9	4,402	0.20%
2023/07/03	3	41.28	0	0.00	41.00	3	4,277	0.07%
2023/06/30	1	40.90	1	40.65	40.65	0	4,213	0.00%
2023/06/29	0	0.00	1	40.40	40.65	-1	4,179	-0.02%
2023/06/26	1	39.70	0	0.00	39.75	1	4,083	0.02%
2023/06/21	0	0.00	2	40.45	40.80	-2	4,051	-0.05%
2023/06/20	1	39.80	1	39.70	39.35	0	3,954	0.00%
2023/06/19	0	0.00	1	40.00	40.20	-1	3,937	-0.03%
2023/06/15	1	41.20	3	41.17	41.00	-2	3,840	-0.05%
2023/06/14	4	40.66	5.6	40.68	40.70	-1.6	3,797	-0.04%
2023/06/13	1	40.20	11	40.51	40.35	-10	3,777	-0.26%
2023/06/12	2	40.10	2	40.38	40.15	0	3,666	0.00%
2023/06/09	20	39.88	22	39.57	39.55	-2	3,494	-0.06%
2023/06/08	2	38.78	2	39.23	38.70	0	3,280	0.00%
2023/06/07	4	39.26	1	38.55	39.10	3	3,222	0.09%
2023/06/06	17	39.46	22	38.67	38.55	-5	3,077	-0.16%
2023/06/05	6	38.09	4	38.35	38.05	2	2,852	0.07%
2023/06/02	17	36.85	32	37.74	38.10	-15	2,616	-0.57%
2023/06/01	2	34.30	3	34.22	34.65	-1	2,246	-0.04%
2023/05/31	3	34.38	6	34.51	34.20	-3	2,189	-0.14%
2023/05/30	12	34.43	11	34.13	34.35	1	2,118	0.05%
2023/05/29	15	32.66	4	32.11	34.30	11	1,848	0.60%
2023/05/26	35	29.22	30	29.51	31.20	5	1,780	0.28%
2023/05/23	2	28.40	0	0.00	28.30	2	1,783	0.11%
2023/05/03	0	0.00	4	30.20	30.10	-4	3,070	-0.13%
2023/04/19	1	33.45	0	0.00	33.15	1	3,066	0.03%
2023/03/27	4	32.20	0	0.00	32.10	4	3,229	0.12%
2023/03/24	0	0.00	4	32.60	32.05	-4	3,261	-0.12%
2023/03/21	0	0.00	1	32.85	32.90	-1	3,434	-0.03%
2023/03/20	1	32.40	0	0.00	32.35	1	3,416	0.03%
2023/03/17	2	32.30	1	32.15	32.10	1	3,400	0.03%
2023/03/16	8	31.93	4	31.90	31.65	4	3,335	0.12%
2023/02/24	0	0.00	2	36.85	35.40	-2	3,064	-0.07%
2023/02/23	1	34.15	2	35.00	34.80	-1	2,859	-0.03%
2023/02/20	3	34.38	0	0.00	34.20	3	2,760	0.11%
2023/02/15	0	0.00	1	34.05	33.85	-1	2,723	-0.04%
2023/02/13	1	35.00	4	34.14	34.10	-3	2,719	-0.11%
2023/02/10	16	34.93	1	35.05	35.50	15	2,774	0.54%
2023/02/09	11	36.97	11	36.45	36.40	0	2,704	0.00%
2023/02/08	25	34.97	21	35.78	36.75	4	2,473	0.16%
2023/02/07	1	32.85	3	33.15	34.25	-2	1,940	-0.10%
2023/02/06	0	0.00	1	31.00	31.15	-1	1,796	-0.06%
2023/02/03	1	31.10	0	0.00	31.15	1	1,774	0.06%
2023/02/02	1	31.00	0	0.00	30.55	1	1,733	0.06%
2023/02/01	0	0.00	1	31.00	30.90	-1	1,734	-0.06%
2023/01/31	1	30.30	0	0.00	30.40	1	1,754	0.06%
2023/01/16	2	29.88	2	29.90	30.00	0	1,794	0.00%
2023/01/13	1	29.50	1	29.20	29.00	0	1,767	0.00%
2023/01/09	1	30.55	1	30.95	30.95	0	1,721	0.00%
2023/01/06	1	30.50	3	30.37	30.35	-2	1,712	-0.12%
2023/01/04	1	30.50	0	0.00	30.60	1	1,704	0.06%
2022/12/30	2	30.85	2	30.80	31.00	0	1,569	0.00%
2022/12/15	1	30.20	1	30.10	30.10	0	1,316	0.00%
2022/12/13	0	0.00	1	28.25	28.45	-1	1,107	-0.09%
2022/12/01	0	0.00	10	28.10	28.10	-10	1,122	-0.89%
2022/11/30	0	0.00	12	27.96	28.00	-12	1,127	-1.06%
2022/11/28	0	0.00	1	27.60	27.70	-1	1,111	-0.09%
2022/11/22	11	27.59	1	27.70	27.10	10	1,135	0.88%
2022/11/18	0	0.00	5	27.45	27.15	-5	1,129	-0.44%
2022/11/17	1	27.45	0	0.00	27.40	1	1,131	0.09%
2022/11/16	1	27.65	2	27.83	27.70	-1	1,128	-0.09%
2022/11/15	0	0.00	10	27.25	27.25	-10	1,101	-0.91%
2022/11/11	23	28.55	3	28.10	27.90	20	1,078	1.85%
2022/11/10	5	27.10	20	27.20	27.75	-15	1,018	-1.47%
2022/11/09	1	27.40	2	27.35	27.50	-1	994	-0.10%
2022/11/08	27	27.35	2	27.35	27.40	25	969	2.58%
2022/10/27	2	24.65	2	24.45	24.85	0	776	0.00%
2022/10/18	0	0.00	3	22.75	22.65	-3	699	-0.43%
2022/10/14	1	22.10	1	22.55	22.65	0	708	0.00%
2022/10/13	3	22.45	0	0.00	21.95	3	710	0.42%
2022/10/12	3	22.55	3	22.85	22.80	0	716	0.00%
2022/10/11	5	22.83	5	23.05	23.00	0	709	0.00%
2022/06/01	2	30.40	0	0.00	30.15	2	697	0.29%
2022/05/24	1	31.20	1	30.35	30.00	0	671	0.00%
2022/04/29	0	0.00	2	29.23	29.35	-2	517	-0.39%
2022/03/07	1	26.90	0	0.00	26.75	1	634	0.16%
2022/02/24	1	28.00	0	0.00	28.00	1	659	0.15%
2022/01/12	0	0.00	5	28.80	29.00	-5	654	-0.76%
2021/12/23	10	29.76	10	30.25	29.45	0	598	0.00%
2021/11/09	0	0.00	3	28.18	28.15	-3	391	-0.77%
2021/11/04	0	0.00	3	27.45	27.50	-3	372	-0.81%
2021/10/21	0	0.00	17	25.80	25.40	-17	372	-4.57%
2021/10/20	2	24.50	2	24.75	25.15	0	371	0.00%
2021/10/19	9	24.93	9	25.17	24.90	0	364	0.00%
2021/10/18	2	24.70	0	0.00	24.70	2	357	0.56%
2021/09/29	4	24.50	0	0.00	24.50	4	406	0.99%
2021/09/16	4	25.75	0	0.00	25.60	4	448	0.89%
2021/09/15	7	25.94	10	26.48	25.80	-3	457	-0.66%
2021/09/14	3	25.55	3	26.00	26.00	0	462	0.00%
2021/09/10	1	25.90	0	0.00	25.90	1	486	0.21%
2021/09/06	12	26.03	6	26.78	25.85	6	509	1.18%
2021/09/03	3	25.70	3	26.25	26.25	0	511	0.00%
2021/09/02	6	26.03	3	26.55	26.00	3	514	0.58%
2021/09/01	6	25.88	6	26.23	26.30	0	513	0.00%
2021/08/31	3	25.90	0	0.00	25.95	3	513	0.58%
2021/08/30	6	25.83	6	26.18	26.20	0	517	0.00%
2021/08/26	3	25.85	3	26.40	26.40	0	525	0.00%
2021/08/20	5	25.80	5	25.91	26.00	0	574	0.00%
2021/08/19	0	0.00	3	26.02	26.10	-3	580	-0.52%
2021/08/18	0	0.00	5	26.85	26.45	-5	584	-0.86%
2021/08/17	5	26.29	0	0.00	26.35	5	588	0.85%
2021/08/13	3	26.65	3	26.85	27.20	0	605	0.00%
2021/08/12	0	0.00	7	28.38	27.75	-7	609	-1.15%
2021/08/11	6	27.45	6	27.70	27.70	0	617	0.00%
2021/08/10	10	28.19	0	0.00	28.20	10	634	1.58%
2021/08/09	0	0.00	20	29.14	28.70	-20	652	-3.07%
2021/07/28	2	27.95	0	0.00	27.75	2	781	0.26%
2021/07/27	9	28.48	12	29.76	28.25	-3	805	-0.37%
2021/07/26	3	28.90	0	0.00	29.20	3	799	0.38%
2021/07/23	0	0.00	0	27.40	27.50	0	795	0.00%
2021/07/08	21	29.24	21	29.84	29.00	0	1,244	0.00%
2021/07/07	3	29.00	3	29.20	29.20	0	1,290	0.00%
2021/07/06	3	29.00	0	0.00	29.00	3	1,378	0.22%
2021/07/05	2	28.50	2	28.70	29.35	0	1,471	0.00%
2021/07/01	5	28.50	5	28.70	28.70	0	1,685	0.00%
2021/06/29	4	29.18	7	29.44	28.85	-3	2,087	-0.14%
2021/06/25	9	29.60	9	30.12	29.35	0	2,537	0.00%
2021/06/24	3	28.90	0	0.00	29.55	3	2,601	0.12%
2021/06/22	13	29.40	12	30.51	29.10	1	3,051	0.03%
2021/06/21	21	29.79	9	29.95	29.95	12	3,391	0.35%
2021/06/07	4	29.25	4	30.15	30.40	0	4,279	0.00%
2021/05/21	8	29.11	10	29.72	30.70	-2	4,250	-0.05%
2021/05/20	2	29.25	0	0.00	29.50	2	4,261	0.05%
2021/05/19	3	29.00	3	29.50	29.60	0	4,261	0.00%
2021/05/18	0	0.00	11	29.50	29.55	-11	4,276	-0.26%
2021/05/17	11	28.55	0	0.00	28.65	11	4,276	0.26%
2021/05/14	0	0.00	1	30.45	30.50	-1	4,252	-0.02%
2021/04/28	2	35.05	2	35.85	35.70	0	4,058	0.00%
2021/04/26	2	35.05	2	35.90	35.90	0	4,020	0.00%
2021/04/19	1	36.75	3	36.67	36.85	-2	3,846	-0.05%
2021/04/16	1	39.50	0	0.00	39.30	1	3,774	0.03%
2021/04/14	0	0.00	1	41.30	39.55	-1	3,719	-0.03%
2021/04/13	1	39.80	1	41.25	39.95	0	3,647	0.00%
2021/04/09	0	0.00	2	39.30	39.65	-2	3,536	-0.06%
2021/04/08	0	0.00	10	40.85	41.05	-10	3,453	-0.29%
2021/04/07	1	40.70	1	40.55	40.55	0	3,355	0.00%
2021/04/06	1	40.60	1	40.95	40.55	0	3,244	0.00%
2021/04/01	17	40.66	17	40.81	40.30	0	3,088	0.00%
2021/03/31	4	40.53	7	40.25	39.60	-3	2,870	-0.10%
2021/03/30	4	38.55	4	39.60	38.50	0	2,527	0.00%
2021/03/29	7	36.66	7	37.17	37.45	0	2,425	0.00%
2021/03/26	6	37.48	5	38.41	36.85	1	2,382	0.04%
2021/03/25	2	36.95	3	38.95	37.95	-1	2,254	-0.04%
2021/03/24	5	37.55	3	38.00	38.00	2	2,087	0.10%
2021/03/23	9	38.48	0	0.00	35.05	9	1,957	0.46%
2021/03/22	1	38.80	1	38.90	38.90	0	1,650	0.00%
2021/03/19	1	32.50	2	34.25	35.40	-1	1,570	-0.06%
2021/03/18	2	32.00	1	33.05	32.20	1	1,379	0.07%
2021/03/17	1	30.10	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	1	29.90	30.05	-1	1,241	-0.08%
2021/03/15	2	30.33	0	0.00	30.25	2	1,255	0.16%
2021/02/17	0	0.00	2	27.45	27.45	-2	2,203	-0.09%
2021/01/29	1	26.85	5	27.18	26.55	-4	2,801	-0.14%
2021/01/26	0	0.00	1	26.50	26.65	-1	2,816	-0.04%
2021/01/25	4	26.90	0	0.00	26.90	4	2,819	0.14%
2021/01/08	0	0.00	1	29.60	29.60	-1	3,207	-0.03%
2021/01/07	1	29.70	2	29.60	29.60	-1	3,252	-0.03%
2021/01/06	1	29.35	10	29.75	29.45	-9	3,281	-0.27%
2021/01/04	0	0.00	2	30.00	29.85	-2	3,342	-0.06%
2020/12/31	2	29.40	3	29.40	29.40	-1	3,314	-0.03%
2020/12/29	3	28.75	0	0.00	28.70	3	3,295	0.09%
2020/12/28	0	0.00	3	29.05	29.10	-3	3,279	-0.09%
2020/12/23	3	29.20	3	29.70	29.05	0	3,242	0.00%
2020/12/22	3	30.00	3	30.45	29.00	0	3,244	0.00%
2020/12/18	4	31.90	5	32.26	30.35	-1	3,215	-0.03%
2020/12/17	15	31.53	16	31.30	31.60	-1	3,097	-0.03%
2020/12/16	1	29.80	1	29.80	29.60	0	2,890	0.00%
2020/12/15	6	30.10	0	0.00	29.60	6	2,885	0.21%
2020/12/14	0	0.00	7	29.81	30.00	-7	2,873	-0.24%
2020/12/09	7	30.12	0	0.00	30.10	7	2,850	0.25%
2020/12/08	1	30.60	1	30.45	30.25	0	2,847	0.00%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/12/04	1	30.75	6	30.22	30.25	-5	2,921	-0.17%
2020/12/03	5	29.55	10	29.95	29.75	-5	2,837	-0.18%
2020/12/02	5	29.90	5	30.40	29.50	0	2,831	0.00%
2020/11/27	7	29.85	1	29.80	29.80	6	2,794	0.21%
2020/11/24	2	31.45	5	32.20	31.30	-3	2,655	-0.11%
2020/11/23	5	31.60	0	0.00	31.15	5	2,580	0.19%
2020/11/20	5	31.86	5	32.22	31.50	0	2,524	0.00%
2020/11/19	16	32.45	10	32.63	32.65	6	2,438	0.25%
2020/11/18	7	31.96	2	32.05	32.10	5	2,212	0.23%
2020/11/17	2	30.78	1	30.80	30.80	1	2,003	0.05%
2020/11/16	4	30.40	0	0.00	30.15	4	1,912	0.21%
2020/11/13	6	29.67	21	30.49	30.60	-15	1,878	-0.80%
2020/11/11	2	29.10	0	0.00	28.65	2	1,635	0.12%
2020/11/10	5	29.60	5	29.60	30.10	0	1,602	0.00%
2020/11/09	30	30.82	23	30.74	30.60	7	1,558	0.45%
2020/11/06	7	29.94	3	30.07	30.35	4	1,440	0.28%
2020/10/26	0	0.00	4	28.15	28.50	-4	1,170	-0.34%
2020/10/23	1	28.90	0	0.00	28.90	1	1,157	0.09%
2020/10/22	2	29.75	0	0.00	29.45	2	1,139	0.18%
2020/10/21	4	29.40	0	0.00	29.25	4	1,041	0.38%
2020/10/19	11	28.52	1	28.30	28.30	10	931	1.07%
2020/10/16	1	27.60	0	0.00	28.15	1	870	0.11%
2020/10/13	1	27.10	1	27.40	27.40	0	752	0.00%
2020/07/06	0	0.00	1	25.00	25.05	-1	294	-0.34%
2020/06/02	1	24.15	1	24.40	24.20	0	336	0.00%
2020/04/30	1	25.30	0	0.00	25.60	1	503	0.20%
2020/03/27	0	0.00	1	26.45	26.70	-1	495	-0.20%
2020/03/20	1	25.50	0	0.00	25.60	1	541	0.18%
2020/03/19	0	0.00	3	24.50	24.50	-3	534	-0.56%
2020/03/18	0	0.00	1	25.80	25.30	-1	527	-0.19%
2020/03/17	1	24.80	1	25.40	24.65	0	521	0.00%
2020/03/13	1	23.45	0	0.00	25.10	1	502	0.20%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/21	2	28.80	0	0.00	28.80	2	443	0.45%
2020/02/10	1	29.50	1	29.50	30.70	0	374	0.00%
2020/01/14	0	0.00	1	32.00	30.95	-1	423	-0.24%
2019/12/23	1	31.60	0	0.00	31.45	1	520	0.19%
2019/10/21	0	0.00	1	30.20	30.35	-1	438	-0.23%
2019/10/08	0	0.00	0.2	26.15	26.30	-0.2	364	-0.04%
2019/09/12	0	0.00	2	27.70	27.75	-2	719	-0.28%
2019/09/10	0	0.00	3	28.57	28.05	-3	810	-0.37%
2019/09/03	0	0.00	1	28.75	28.65	-1	817	-0.12%
2019/08/29	0	0.00	2	28.63	28.50	-2	812	-0.25%
2019/08/28	1	28.30	0	0.00	28.40	1	807	0.12%
2019/08/22	4	29.03	0	0.00	28.20	4	793	0.50%
2019/07/17	1	30.60	0	0.00	30.80	1	766	0.13%
2019/07/15	0	0.00	6	30.90	31.30	-6	761	-0.79%
2019/07/11	0	0.00	1	32.10	32.60	-1	740	-0.14%
2019/07/10	1	32.90	3	32.32	32.50	-2	717	-0.28%
2019/07/04	1	31.50	1	31.75	31.65	0	635	0.00%
2019/06/27	0	0.00	1	31.85	31.70	-1	578	-0.17%
2019/06/26	1	31.70	0	0.00	31.80	1	549	0.18%
2019/06/21	3	31.15	0	0.00	30.85	3	449	0.67%
2019/06/19	0	0.00	1	31.00	30.45	-1	410	-0.24%
2019/06/18	1	30.65	1	31.00	30.65	0	402	0.00%
2019/05/28	1	30.00	0	0.00	29.90	1	359	0.28%
2019/03/29	6	33.30	0	0.00	32.60	6	494	1.21%
2019/03/26	0	0.00	1	32.00	32.00	-1	549	-0.18%
2019/03/25	1	31.75	1	31.90	32.00	0	640	0.00%
2019/03/19	1	33.00	0	0.00	33.00	1	687	0.15%
2019/02/19	2	33.13	4	33.20	33.10	-2	949	-0.21%
2019/01/18	2	34.35	0	0.00	34.20	2	1,002	0.20%
2019/01/02	3	37.57	3	37.63	37.40	0	1,131	0.00%
2018/12/03	0	0.00	2	34.85	35.50	-2	1,986	-0.10%
2018/11/02	2	31.60	0	0.00	31.20	2	4,263	0.05%
2018/10/19	0	0.00	1	32.00	32.55	-1	4,390	-0.02%
2018/10/16	1	36.30	1	35.50	35.50	0	4,454	0.00%
2018/10/09	0	0.00	6	37.75	37.45	-6	4,469	-0.13%
2018/10/05	2	38.95	2	38.20	38.95	0	4,469	0.00%
2018/10/04	1	37.20	2	39.33	39.30	-1	4,454	-0.02%
2018/10/03	5	38.52	5	39.02	38.40	0	4,435	0.00%
2018/10/02	6	40.40	6	40.78	40.35	0	4,403	0.00%
2018/10/01	4	40.95	4	40.70	40.95	0	4,383	0.00%
2018/09/28	3	40.70	3	40.98	40.90	0	4,374	0.00%
2018/09/27	3	42.10	3	41.87	41.80	0	4,360	0.00%
2018/09/26	1	45.85	1	44.90	44.05	0	4,364	0.00%
2018/09/25	3	43.00	3	43.55	43.55	0	4,282	0.00%
2018/09/19	3	43.98	3	44.43	43.85	0	4,213	0.00%
2018/09/18	0	0.00	2	45.48	45.15	-2	4,173	-0.05%
2018/09/17	5	44.21	7	44.39	44.45	-2	4,090	-0.05%
2018/09/14	5	48.40	3	48.22	47.70	2	4,003	0.05%
2018/09/13	1	48.25	4	48.35	48.25	-3	3,942	-0.08%
2018/09/12	6	48.48	10	48.78	49.00	-4	3,856	-0.10%
2018/09/11	13	49.92	7	51.43	48.00	6	3,698	0.16%
2018/09/10	15	52.85	29	52.83	53.30	-14	3,589	-0.39%
2018/09/07	72	51.01	62	51.92	51.80	10	3,460	0.29%
2018/09/06	177	51.68	171	51.85	51.80	6	3,367	0.18%	大買/大賣/
2018/09/05	3	50.53	9	51.88	53.50	-6	3,086	-0.19%
2018/09/04	7	47.78	11	48.65	48.65	-4	2,888	-0.14%
2018/09/03	6	49.33	6	50.13	49.30	0	2,826	0.00%
2018/08/31	5	49.71	7	49.43	49.20	-2	2,756	-0.07%
2018/08/30	7	48.30	5	48.92	50.90	2	2,692	0.07%
2018/08/29	25	47.34	25	46.64	47.45	0	2,525	0.00%
2018/08/28	2	45.30	2	45.20	45.20	0	2,397	0.00%
2018/08/27	2	42.80	9	43.52	44.00	-7	2,305	-0.30%
2018/08/24	2	43.80	4	45.13	45.50	-2	2,241	-0.09%
2018/08/23	7	43.55	7	42.79	43.55	0	2,128	0.00%
2018/08/22	0	0.00	1	40.05	42.00	-1	2,124	-0.05%
2018/08/20	5	39.27	5	37.35	39.65	0	1,890	0.00%
2018/08/17	5	38.29	5	37.70	38.35	0	1,886	0.00%
2018/08/15	3	35.55	14	34.67	35.50	-11	1,933	-0.57%
2018/08/10	5	32.80	2	34.70	34.70	3	1,906	0.16%
2018/08/08	0	0.00	1	32.00	32.00	-1	1,908	-0.05%
2018/08/07	0	0.00	1	32.25	32.25	-1	1,928	-0.05%
2018/08/03	3	32.95	1	33.05	33.05	2	1,959	0.10%
2018/08/02	4	32.65	4	32.83	32.90	0	2,000	0.00%
2018/08/01	11	33.82	0	0.00	33.50	11	2,033	0.54%
2018/07/31	1	33.05	1	33.20	33.20	0	2,017	0.00%
2018/07/30	2	33.10	4	33.71	33.95	-2	1,997	-0.10%
2018/07/26	2	32.18	2	32.05	32.05	0	1,910	0.00%
2018/07/25	1	32.00	0	0.00	32.05	1	1,888	0.05%
2018/07/13	0	0.00	4	31.05	31.60	-4	1,967	-0.20%
2018/07/10	0	0.00	2	30.13	29.90	-2	2,089	-0.10%
2018/07/05	2	29.65	2	29.20	29.05	0	2,178	0.00%
2018/07/04	1	30.70	0	0.00	31.10	1	2,181	0.05%
2018/07/02	0	0.00	2	29.15	29.15	-2	2,203	-0.09%
2018/06/29	1	29.60	0	0.00	29.65	1	2,379	0.04%
2018/06/28	0	0.00	5	29.86	29.20	-5	2,433	-0.21%
2018/06/20	1	31.00	0	0.00	30.30	1	2,988	0.03%
2018/06/15	10	30.89	0	0.00	30.40	10	4,115	0.24%
2018/06/12	0	0.00	10	31.45	31.50	-10	4,321	-0.23%
2018/06/08	0	0.00	4	33.53	32.50	-4	4,325	-0.09%
2018/06/07	4	35.00	2	34.20	33.70	2	4,367	0.05%
2018/06/06	2	33.20	0	0.00	33.10	2	4,336	0.05%
2018/06/05	2	32.85	2	33.90	32.75	0	4,344	0.00%
2018/06/04	2	31.90	2	32.15	32.40	0	4,378	0.00%
2018/05/29	0	0.00	2	32.53	32.80	-2	4,528	-0.04%
2018/05/28	2	33.10	1	33.00	32.75	1	4,931	0.02%
2018/05/25	7	34.62	6	34.29	34.10	1	5,226	0.02%
2018/05/24	6	34.43	5	34.95	35.10	1	5,404	0.02%
2018/05/23	62	34.96	61	35.34	34.45	1	5,355	0.02%
2018/05/22	0	0.00	7	35.20	35.20	-7	5,229	-0.13%
2018/05/18	5	30.65	0	0.00	30.60	5	5,140	0.10%
2018/05/17	2	30.70	0	0.00	30.75	2	5,207	0.04%
2018/05/16	5	32.28	4	32.13	31.70	1	5,229	0.02%
2018/05/11	0	0.00	1	27.65	27.65	-1	5,250	-0.02%
2018/05/09	2	27.35	3	28.20	27.00	-1	5,292	-0.02%
2018/04/30	0	0.00	10	26.47	26.55	-10	5,386	-0.19%
2018/04/25	0	0.00	2	26.03	25.85	-2	5,457	-0.04%
2018/04/24	2	26.23	0	0.00	25.50	2	5,472	0.04%
2018/04/20	9	24.75	9	24.46	24.75	0	5,401	0.00%
2018/04/17	0	0.00	15	23.82	23.90	-15	5,251	-0.29%
2018/04/09	4	30.45	0	0.00	30.30	4	5,044	0.08%
2018/04/03	2	30.95	0	0.00	30.95	2	5,007	0.04%
2018/04/02	1	32.30	1	31.85	31.85	0	4,955	0.00%
2018/03/31	3	30.98	3	30.83	30.65	0	4,775	0.00%
2018/03/30	6	30.20	12	29.25	30.20	-6	4,719	-0.13%
2018/03/29	0	0.00	2	30.65	30.20	-2	4,645	-0.04%
2018/03/28	2	30.40	0	0.00	30.20	2	4,615	0.04%
2018/03/27	1	30.55	2	30.63	30.60	-1	4,569	-0.02%
2018/03/26	0	0.00	3	29.70	29.95	-3	4,506	-0.07%
2018/03/23	6	31.12	5	31.02	31.20	1	4,361	0.02%
2018/03/21	18	37.46	14	37.49	34.50	4	3,931	0.10%
2018/03/20	31	34.71	21	35.38	35.45	10	2,974	0.34%
2018/03/14	1	29.80	0	0.00	31.20	1	2,696	0.04%
2018/03/05	0	0.00	2	36.60	36.30	-2	2,231	-0.09%
2018/03/02	2	34.30	1	35.40	35.70	1	2,109	0.05%
2018/03/01	8	34.51	25	33.11	34.50	-17	2,038	-0.83%
2018/02/27	9	31.01	5	29.55	33.50	4	1,604	0.25%
2018/02/26	4	30.55	0	0.00	30.55	4	1,277	0.31%
2018/02/22	1	24.70	0	0.00	25.30	1	1,034	0.10%
2018/02/12	10	21.05	5	21.12	20.95	5	984	0.51%
2018/02/06	0	0.00	3	20.40	20.60	-3	817	-0.37%
2018/02/02	6	21.38	2	21.30	21.40	4	736	0.54%
2018/01/25	0	0.00	4	19.10	19.30	-4	509	-0.79%
2018/01/24	4	19.50	2	19.40	19.75	2	481	0.42%
2018/01/23	0	0.00	14	18.10	18.45	-14	430	-3.25%
2018/01/19	1	20.00	3	19.67	18.70	-2	388	-0.51%
2018/01/18	0	0.00	2	18.10	18.20	-2	273	-0.73%
2018/01/16	2	14.95	0	0.00	15.05	2	216	0.92%
2018/01/11	2	14.95	0	0.00	15.00	2	223	0.89%
2018/01/10	5	14.97	0	0.00	15.00	5	226	2.20%
2018/01/09	5	15.02	3	15.05	15.05	2	230	0.87%