鼎元 (2426)-合庫-基隆券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股▲0.55%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	17.35	10	17.33	17.35	-7	672	-1.04%
2024/04/17	12	17.40	26	17.35	17.40	-14	790	-1.77%
2024/04/11	8	18.10	0	0.00	18.05	8	777	1.03%
2024/04/10	14	18.25	14	18.32	18.25	0	781	0.00%
2024/04/02	0	0.00	1	18.05	18.05	-1	770	-0.13%
2024/03/21	16	17.80	0	0.00	17.80	16	765	2.09%
2024/03/19	25	18.05	25	18.00	18.05	0	776	0.00%
2024/03/18	8	18.00	8	18.00	18.00	0	777	0.00%
2024/03/15	12	18.00	12	18.05	18.00	0	783	0.00%
2024/03/05	4	18.95	4	19.15	19.00	0	726	0.00%
2024/02/27	4	19.63	0	0.00	19.55	4	699	0.57%
2024/02/26	2	19.75	0	0.00	19.75	2	706	0.28%
2024/02/23	9	19.93	3	19.95	19.85	6	703	0.85%
2024/02/21	23	19.87	5	19.85	19.85	18	680	2.64%
2024/02/20	13	19.85	0	0.00	19.85	13	672	1.93%
2024/02/19	12	20.17	12	19.83	20.15	0	659	0.00%
2024/02/16	17	19.43	0	0.00	19.45	17	623	2.73%
2024/02/15	0	0.00	58	19.18	19.15	-58	597	-9.71%
2024/02/05	0	0.00	12	18.65	18.60	-12	585	-2.05%
2024/02/02	9	18.68	9	18.90	18.65	0	585	0.00%
2024/01/30	8	18.80	0	0.00	18.60	8	594	1.34%
2024/01/24	2	18.90	15	18.96	18.90	-13	577	-2.25%
2024/01/22	7	18.75	7	18.85	18.75	0	573	0.00%
2024/01/19	10	18.40	3	18.50	18.45	7	574	1.22%
2024/01/18	0	0.00	0.1	18.64	18.60	-0.1	570	-0.02%
2024/01/17	15	18.60	15	18.67	18.60	0	582	0.00%
2024/01/16	20	18.85	0	0.00	18.90	20	596	3.35%
2024/01/15	10	19.20	11	19.27	19.15	-1	591	-0.17%
2024/01/12	0	0.00	2	19.25	18.75	-2	576	-0.35%
2024/01/11	5.1	18.56	5	18.65	19.00	0.1	553	0.02%
2023/12/20	13	19.08	0	0.00	19.10	13	617	2.10%
2023/12/19	12	18.99	0	0.00	19.10	12	638	1.88%
2023/12/14	25	19.36	5	19.30	19.15	20	650	3.07%
2023/12/13	5	19.10	6	19.25	19.20	-1	642	-0.16%
2023/12/12	6	19.05	0	0.00	19.05	6	644	0.93%
2023/12/08	0	0.00	0.1	18.75	18.65	-0.1	698	-0.01%
2023/12/05	0	0.00	0.4	19.10	18.95	-0.4	697	-0.05%
2023/11/24	2	19.20	2	19.00	19.00	0	697	0.00%
2023/11/15	0	0.00	3	18.30	18.35	-3	660	-0.45%
2023/10/19	0	0.00	5	18.15	18.10	-5	1,116	-0.45%
2023/10/18	0	0.00	25	18.05	18.00	-25	1,120	-2.23%
2023/10/13	30	19.04	0	0.00	18.80	30	1,128	2.66%
2023/10/12	0	0.00	10	17.65	17.65	-10	1,031	-0.97%
2023/10/11	10	17.65	0	0.00	17.45	10	1,034	0.97%
2023/09/22	5	18.46	1	18.35	18.45	4	1,117	0.36%
2023/09/19	0	0.00	2	18.15	18.00	-2	1,069	-0.19%
2023/09/18	0	0.00	1	18.10	18.10	-1	1,074	-0.09%
2023/09/15	0	0.00	1	18.05	18.20	-1	1,080	-0.09%
2023/09/14	2	19.00	27	18.15	18.25	-25	1,079	-2.32%
2023/09/13	12	17.67	0	0.00	17.60	12	1,019	1.18%
2023/09/08	3	17.80	0	0.00	17.90	3	1,027	0.29%
2023/09/07	6	18.18	0	0.00	17.95	6	1,029	0.58%
2023/09/06	3	18.25	0	0.00	18.25	3	1,029	0.29%
2023/09/05	0	0.00	1	18.30	18.50	-1	1,032	-0.10%
2023/09/01	0	0.00	2	18.30	18.30	-2	1,040	-0.19%
2023/08/31	0	0.00	5	18.15	18.05	-5	1,041	-0.48%
2023/08/30	6	17.80	0	0.00	17.85	6	1,046	0.57%
2023/08/29	4	17.58	0	0.00	17.70	4	1,050	0.38%
2023/08/01	3	20.35	6	20.25	20.10	-3	965	-0.31%
2023/07/31	3	20.83	2	21.30	21.60	1	862	0.12%
2023/07/28	6	19.53	34	19.27	19.65	-28	642	-4.36%
2023/07/26	0	0.00	4	18.65	18.55	-4	600	-0.67%
2023/07/24	23	18.74	3	18.75	18.65	20	599	3.34%
2023/07/21	10	19.17	4	19.45	19.15	6	597	1.00%
2023/07/20	0	0.00	35	19.35	19.45	-35	604	-5.79%
2023/07/19	19	19.02	7	19.20	19.05	12	597	2.01%
2023/07/18	12	19.08	0	0.00	18.90	12	600	2.00%
2023/07/17	14	19.26	30	19.00	19.15	-16	605	-2.64%
2023/07/14	1	18.45	0	0.00	18.45	1	583	0.17%
2023/07/13	12	18.60	0	0.00	18.45	12	601	2.00%
2023/07/12	2	18.90	7	18.65	18.55	-5	608	-0.82%
2023/07/11	24	18.95	0	0.00	18.90	24	620	3.87%
2023/07/05	0	0.00	14	18.80	18.75	-14	642	-2.18%
2023/07/04	16	18.39	16	18.50	18.60	0	640	0.00%
2023/07/03	14	18.40	0	0.00	18.40	14	637	2.20%
2023/06/14	2	18.65	0	0.00	18.45	2	780	0.26%
2023/06/07	2	19.10	0	0.00	19.00	2	781	0.26%
2023/06/05	2	18.98	0	0.00	19.00	2	783	0.26%
2023/06/01	1	18.90	0	0.00	18.80	1	792	0.13%
2023/05/30	2	18.75	0	0.00	18.85	2	785	0.25%
2023/05/23	0	0.00	15	18.20	18.30	-15	788	-1.90%
2023/05/18	4	18.10	0	0.00	18.10	4	795	0.50%
2023/05/17	0	0.00	5	18.20	18.10	-5	793	-0.63%
2023/05/15	6	17.75	0	0.00	17.70	6	786	0.76%
2023/05/12	0	0.00	12	17.90	17.85	-12	786	-1.53%
2023/05/11	0	0.00	7	18.10	17.95	-7	782	-0.89%
2023/05/08	12	18.30	0	0.00	18.25	12	780	1.54%
2023/05/05	12	18.30	0	0.00	18.40	12	777	1.54%
2023/05/03	0	0.00	16	18.20	18.25	-16	772	-2.07%
2023/04/28	13	18.10	13	18.25	18.15	0	770	0.00%
2023/04/27	0	0.00	3	18.07	18.05	-3	764	-0.39%
2023/04/26	0	0.00	32	17.95	18.05	-32	763	-4.19%
2023/04/24	9	18.32	15	18.49	18.55	-6	744	-0.81%
2023/04/21	30	18.61	0	0.00	18.25	30	736	4.07%
2023/04/20	27	19.14	0	0.00	18.95	27	716	3.77%
2023/04/19	2	19.45	9	19.58	19.50	-7	720	-0.97%
2023/04/18	7	19.30	7	19.50	19.30	0	707	0.00%
2023/04/17	0	0.00	8	19.45	19.35	-8	684	-1.17%
2023/04/14	34	19.09	24	19.25	19.15	10	669	1.49%
2023/04/13	0	0.00	20	19.30	19.15	-20	650	-3.07%
2023/04/12	0	0.00	10	19.05	19.35	-10	638	-1.57%
2023/04/11	28	19.11	12	19.23	19.20	16	621	2.58%
2023/04/10	17	19.30	24	19.22	19.20	-7	606	-1.15%
2023/03/30	17	19.07	8	19.10	18.95	9	536	1.68%
2023/03/29	16	19.51	19	19.07	19.15	-3	478	-0.63%
2023/03/28	16	18.33	0	0.00	18.25	16	405	3.95%
2023/03/27	6	18.55	8	18.70	18.55	-2	399	-0.50%
2023/03/24	3	18.40	9	18.43	18.45	-6	391	-1.53%
2023/03/23	0	0.00	25	18.32	18.25	-25	378	-6.61%
2023/03/22	6	18.15	0	0.00	18.25	6	377	1.59%
2023/03/21	16	18.16	12	18.18	18.10	4	372	1.07%
2023/03/20	9	18.03	0	0.00	18.00	9	366	2.46%
2023/03/17	32	17.89	14	17.98	17.90	18	363	4.96%
2023/03/16	0	0.00	17	17.65	17.80	-17	362	-4.69%
2023/03/14	6	17.65	6	17.70	17.65	0	361	0.00%
2023/03/13	2	18.05	0	0.00	17.75	2	361	0.55%
2023/03/10	3	18.25	0	0.00	17.95	3	355	0.84%
2023/03/07	8	18.54	0	0.00	18.50	8	347	2.30%
2023/03/06	16	18.42	5	18.55	18.50	11	341	3.22%
2023/03/03	0	18.10	0	0.00	18.15	0	328	0.00%
2022/12/21	0	0.00	0	17.00	16.90	0	437	-0.01%
2022/11/24	0	0.00	1	17.50	17.60	-1	516	-0.19%
2022/10/17	0	0.00	1	15.25	15.65	-1	747	-0.13%
2022/09/26	0	0.00	1	16.55	15.70	-1	775	-0.13%
2022/09/12	0	0.00	1	18.50	18.05	-1	844	-0.12%
2022/08/31	1	18.55	0	0.00	18.75	1	824	0.12%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/07/07	0	0.00	1	17.95	18.45	-1	716	-0.14%
2022/06/21	0	0.00	1	20.20	20.40	-1	768	-0.13%
2022/06/17	0	0.00	2	20.45	20.50	-2	767	-0.26%
2022/05/18	2	22.00	0	0.00	21.95	2	1,402	0.14%
2022/05/17	1	21.60	0	0.00	21.60	1	1,448	0.07%
2022/04/14	0	0.00	1	23.65	23.55	-1	5,363	-0.02%
2022/04/13	1	24.00	0	0.00	24.00	1	5,386	0.02%
2022/04/07	2	25.15	0	0.00	24.90	2	5,472	0.04%
2022/04/06	2	25.60	0	0.00	25.60	2	5,496	0.04%
2022/03/29	0	0.00	2	26.90	26.50	-2	6,485	-0.03%
2022/03/25	0	0.00	1	26.35	26.30	-1	6,526	-0.02%
2022/03/24	2	26.45	2	26.60	26.60	0	6,539	0.00%
2022/03/18	0	0.00	2	26.30	26.85	-2	6,775	-0.03%
2022/03/17	1	26.10	2	26.15	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	6	25.48	25.55	-6	7,009	-0.09%
2022/03/15	8	25.09	6	25.30	25.05	2	7,128	0.03%
2022/03/14	3	25.15	3	25.60	25.35	0	7,443	0.00%
2022/03/11	1	25.05	0	0.00	25.15	1	8,695	0.01%
2022/03/10	0	0.00	2	25.40	25.35	-2	9,183	-0.02%
2022/03/09	0	0.00	3	24.60	24.85	-3	9,413	-0.03%
2022/03/08	3	24.30	3	25.10	24.10	0	9,496	0.00%
2022/03/07	2	25.15	0	0.00	25.10	2	9,547	0.02%
2022/03/01	0	0.00	2	26.60	26.60	-2	9,921	-0.02%
2022/02/24	3	26.52	0	0.00	26.40	3	10,479	0.03%
2022/02/23	0	0.00	18	27.34	27.45	-18	10,726	-0.17%
2022/02/21	5	26.94	3	27.15	27.20	2	11,578	0.02%
2022/02/18	0	0.00	1	27.25	27.35	-1	11,849	-0.01%
2022/02/17	9	28.03	2	27.55	27.75	7	11,849	0.06%
2022/02/16	4	27.86	1	28.50	28.05	3	11,889	0.03%
2022/02/15	9	28.34	0	0.00	28.05	9	11,860	0.08%
2022/02/14	0	0.00	1	29.05	28.75	-1	11,801	-0.01%
2022/02/11	4	29.11	5	29.66	29.15	-1	11,726	-0.01%
2022/02/10	2	29.33	1	29.05	29.05	1	11,467	0.01%
2022/02/09	3	29.27	252	28.56	29.30	-249	11,339	-2.20%	大賣/鉅額交易
2022/02/07	2	26.75	5	26.50	26.85	-3	11,200	-0.03%
2022/01/25	5	26.15	0	0.00	26.15	5	11,375	0.04%
2022/01/21	2	28.98	0	0.00	28.15	2	11,747	0.02%
2022/01/20	6	29.54	2	30.05	29.80	4	11,604	0.03%
2022/01/19	4	29.73	53	29.75	29.50	-49	11,469	-0.43%
2022/01/18	4	29.65	3	29.68	29.00	1	11,614	0.01%
2022/01/17	9	29.16	6	29.50	29.80	3	11,613	0.03%
2022/01/14	1	28.80	2	29.18	29.30	-1	11,349	-0.01%
2022/01/13	2	29.40	1	28.80	28.80	1	11,118	0.01%
2022/01/12	6	28.98	82	29.14	29.40	-76	10,793	-0.70%
2022/01/11	4	28.46	6	28.13	28.00	-2	10,303	-0.02%
2022/01/07	100	27.30	0	0.00	26.70	100	9,973	1.00%
2022/01/05	98	27.87	0	0.00	27.80	98	9,891	0.99%
2022/01/04	130	28.12	1	28.30	28.05	129	9,874	1.31%	大買/鉅額交易
2022/01/03	48	28.20	0	0.00	28.30	48	9,848	0.49%
2021/12/28	1	28.60	0	0.00	28.60	1	9,793	0.01%
2021/12/27	1	29.05	0	0.00	29.05	1	9,747	0.01%
2021/12/24	2	29.50	7	29.70	29.70	-5	9,637	-0.05%
2021/12/23	3	29.53	7	29.50	29.00	-4	9,274	-0.04%
2021/12/20	2	27.60	2	27.60	27.65	0	8,833	0.00%
2021/12/17	3	27.80	0	0.00	27.85	3	8,817	0.03%
2021/12/15	1	27.95	0	0.00	27.90	1	8,714	0.01%
2021/12/14	4	27.98	0	0.00	27.85	4	8,675	0.05%
2021/12/13	19	28.51	17	28.95	28.95	2	8,582	0.02%
2021/12/10	0	0.00	1	28.00	27.85	-1	8,394	-0.01%
2021/12/09	0	0.00	3	28.55	28.10	-3	8,321	-0.04%
2021/12/08	5	28.64	2	28.80	28.50	3	8,188	0.04%
2021/12/07	7	30.00	1.2	30.71	28.80	5.9	7,864	0.07%
2021/12/06	1.2	30.17	7	30.89	31.90	-5.9	6,609	-0.09%
2021/12/03	6	28.82	5	29.06	29.00	1	6,148	0.02%
2021/12/02	2	27.98	4	29.10	27.65	-2	5,926	-0.03%
2021/12/01	7	27.61	8	27.94	28.65	-1	5,864	-0.02%
2021/11/30	1	27.90	11	28.19	27.80	-10	5,791	-0.17%
2021/11/29	0	0.00	10	26.52	27.00	-10	5,730	-0.17%
2021/11/26	15	27.77	6	26.65	26.55	9	5,759	0.16%
2021/11/25	2	28.10	0	0.00	28.50	2	5,614	0.04%
2021/11/23	1	28.25	32	29.19	28.20	-31	5,386	-0.58%
2021/11/22	23	28.61	0	0.00	28.10	23	4,921	0.47%
2021/11/19	10	28.76	40	28.22	28.90	-30	4,740	-0.63%
2021/11/18	18	27.75	24	28.04	27.50	-6	4,093	-0.15%
2021/11/17	50	27.56	31	27.57	27.55	19	3,850	0.49%
2021/11/16	9	26.46	0	0.00	26.95	9	3,583	0.25%
2021/11/15	10	27.00	10	27.06	27.10	0	3,562	0.00%
2021/11/05	3	25.50	0	0.00	25.40	3	4,099	0.07%
2021/11/04	0	0.00	21	26.75	26.00	-21	4,147	-0.51%
2021/11/03	13	26.16	0	0.00	25.90	13	4,142	0.31%
2021/11/02	20	27.35	15	27.55	26.45	5	4,150	0.12%
2021/11/01	6	28.45	11	27.85	28.65	-5	3,976	-0.13%
2021/10/29	27	26.05	16	26.36	26.20	11	3,590	0.31%
2021/10/28	8	26.05	9	26.22	26.20	-1	3,631	-0.03%
2021/10/27	1	26.40	11	26.30	26.40	-10	3,619	-0.28%
2021/10/26	9	26.06	1	25.20	25.60	8	3,550	0.23%
2021/10/25	0	0.00	22	24.51	25.40	-22	3,268	-0.67%
2021/10/22	6	23.20	21	23.64	23.65	-15	3,236	-0.46%
2021/10/21	15	23.16	0	0.00	23.60	15	3,695	0.41%
2021/10/15	0	0.00	3	21.80	21.95	-3	5,311	-0.06%
2021/10/14	1	20.95	0	0.00	21.15	1	5,366	0.02%
2021/10/13	3	21.60	0	0.00	20.95	3	5,430	0.06%
2021/10/12	3	21.70	3	22.00	21.60	0	5,571	0.00%
2021/10/08	10	22.60	0	0.00	22.05	10	5,671	0.18%
2021/10/07	0	0.00	1	21.80	22.05	-1	5,838	-0.02%
2021/10/06	2	21.55	17	21.33	21.10	-15	6,006	-0.25%
2021/10/05	3	20.60	0	0.00	21.35	3	6,225	0.05%
2021/10/01	0	0.00	0.2	21.65	21.60	-0.2	6,247	0.00%
2021/09/29	12	22.65	0	0.00	22.65	12	6,305	0.19%
2021/09/27	10	23.80	0	0.00	23.65	10	6,420	0.16%
2021/09/07	0	0.00	1	24.40	24.30	-1	6,657	-0.02%
2021/09/02	1	24.80	0	0.00	24.80	1	6,647	0.02%
2021/08/31	0	0.00	3	24.38	24.40	-3	6,575	-0.05%
2021/08/25	0	0.00	3	24.55	24.10	-3	6,763	-0.04%
2021/08/24	0	0.00	1	23.20	23.05	-1	6,679	-0.01%
2021/08/19	1	23.05	0	0.00	22.90	1	7,061	0.01%
2021/08/17	1	24.35	0	0.00	23.65	1	7,027	0.01%
2021/08/16	1	24.80	3	24.58	25.00	-2	6,964	-0.03%
2021/08/13	3	24.42	1	25.25	24.20	2	6,819	0.03%
2021/08/12	0	0.00	20	24.33	24.35	-20	6,608	-0.30%
2021/08/10	8	25.32	0	0.00	25.25	8	6,620	0.12%
2021/08/09	0	0.00	10	26.35	26.20	-10	6,637	-0.15%
2021/08/06	6	26.87	1	26.90	26.75	5	6,667	0.07%
2021/08/05	10	27.45	1	27.60	27.65	9	6,726	0.13%
2021/08/04	1	27.95	3	28.00	27.60	-2	6,850	-0.03%
2021/08/03	0	0.00	2	27.55	27.60	-2	6,884	-0.03%
2021/08/02	2	26.55	5	26.55	26.85	-3	6,823	-0.04%
2021/07/30	3	25.85	0	0.00	26.00	3	6,951	0.04%
2021/07/29	1	26.75	0	0.00	26.75	1	6,891	0.01%
2021/07/28	4	26.74	2	26.40	26.75	2	6,839	0.03%
2021/07/27	4	29.23	6	28.99	28.00	-2	6,789	-0.03%
2021/07/26	8	29.49	48	29.50	30.70	-40	6,416	-0.62%
2021/07/23	0	0.00	9	27.77	28.45	-9	5,689	-0.16%
2021/07/22	3	25.55	7	25.40	25.90	-4	5,299	-0.08%
2021/07/21	7	25.26	3	24.55	24.55	4	5,350	0.07%
2021/07/20	1	25.65	0	0.00	25.40	1	5,471	0.02%
2021/07/19	2	26.55	0	0.00	26.55	2	5,504	0.04%
2021/07/15	0	0.00	1	27.35	27.10	-1	5,995	-0.02%
2021/07/14	0	0.00	4	27.33	27.40	-4	5,970	-0.07%
2021/07/13	5	27.12	0	0.00	26.30	5	5,905	0.08%
2021/07/12	39	27.05	44	27.30	28.00	-5	5,795	-0.09%
2021/07/09	2	26.25	0	0.00	26.50	2	5,735	0.03%
2021/07/06	2	26.65	0	0.00	26.35	2	6,198	0.03%
2021/07/05	2	26.25	0	0.00	27.00	2	6,531	0.03%
2021/07/02	0	0.00	3	25.55	25.75	-3	6,555	-0.05%
2021/07/01	1	25.05	1	25.60	25.00	0	6,703	0.00%
2021/06/30	0	0.00	1	25.45	25.25	-1	7,014	-0.01%
2021/06/29	1	25.05	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	11	25.63	25.90	-11	7,399	-0.15%
2021/06/23	10	25.35	1	25.45	25.35	9	7,659	0.12%
2021/06/22	1	24.75	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.95	0	0.00	24.95	1	8,074	0.01%
2021/06/16	3	26.05	0	0.00	25.50	3	9,383	0.03%
2021/06/11	0	0.00	1	26.35	26.05	-1	10,051	-0.01%
2021/06/10	1	26.05	0	0.00	26.05	1	10,729	0.01%
2021/06/08	0	0.00	1	26.35	26.35	-1	11,549	-0.01%
2021/06/07	1	26.35	12	26.15	26.10	-11	11,699	-0.09%
2021/06/03	0	0.00	3	27.28	27.30	-3	12,070	-0.02%
2021/06/02	1	27.05	0	0.00	26.35	1	12,373	0.01%
2021/06/01	1	27.20	5	27.10	27.10	-4	12,561	-0.03%
2021/05/31	2	27.55	0	0.00	27.35	2	12,728	0.02%
2021/05/26	0	0.00	10	25.40	25.55	-10	13,702	-0.07%
2021/05/25	12	25.45	2	25.15	24.95	10	13,883	0.07%
2021/05/21	2	23.85	1	23.95	24.10	1	14,384	0.01%
2021/05/20	3	23.12	0	0.00	23.20	3	14,838	0.02%
2021/05/19	0	0.00	1	23.90	24.10	-1	15,256	-0.01%
2021/05/18	1	22.95	0	0.00	23.00	1	15,295	0.01%
2021/05/11	3	25.05	1	24.75	24.80	2	15,366	0.01%
2021/05/10	2	27.65	0	0.00	27.50	2	15,325	0.01%
2021/05/07	1	27.95	13	27.10	28.00	-12	15,364	-0.08%
2021/05/06	3	26.45	1	26.65	26.10	2	15,273	0.01%
2021/05/03	2	29.00	0	0.00	28.65	2	15,246	0.01%
2021/04/29	6	29.95	23	30.24	29.15	-17	15,280	-0.11%
2021/04/28	0	0.00	13	30.02	30.05	-13	15,288	-0.09%
2021/04/27	0	0.00	11	29.96	29.40	-11	16,413	-0.07%
2021/04/26	0	0.00	73	29.47	29.50	-73	16,989	-0.43%
2021/04/23	19	28.25	1	28.60	29.25	18	16,878	0.11%
2021/04/22	0.8	28.15	52	29.35	28.20	-51.2	16,846	-0.30%
2021/04/21	3	30.53	5	30.75	30.00	-2	16,624	-0.01%
2021/04/20	2	29.25	1	29.20	29.45	1	16,226	0.01%
2021/04/19	4	28.19	3	28.95	28.85	1	16,178	0.01%
2021/04/16	0	0.00	1	28.85	28.85	-1	16,094	-0.01%
2021/04/15	3	28.87	7	29.15	29.15	-4	16,057	-0.02%
2021/04/14	1	28.00	3	28.80	28.70	-2	15,948	-0.01%
2021/04/13	14	29.15	4	29.58	28.15	10	15,915	0.06%
2021/04/12	6	30.02	0	0.00	29.45	6	15,873	0.04%
2021/04/09	24	32.12	4	31.69	30.60	20	16,140	0.12%
2021/04/08	8	30.33	2	30.43	30.15	6	16,113	0.04%
2021/04/07	1	30.50	4	30.85	30.40	-3	15,992	-0.02%
2021/04/06	0	0.00	1	30.55	30.95	-1	15,820	-0.01%
2021/04/01	2	30.20	91	29.70	30.10	-89	15,484	-0.57%
2021/03/31	0	0.00	1	28.70	28.70	-1	15,144	-0.01%
2021/03/30	101	29.14	21	28.88	28.90	80	15,048	0.53%	大買/
2021/03/29	2	28.80	0	0.00	28.70	2	14,954	0.01%
2021/03/26	1	28.95	20	29.09	28.80	-19	14,863	-0.13%
2021/03/25	7	29.54	0	0.00	29.30	7	14,778	0.05%
2021/03/24	2	29.10	3	29.27	29.95	-1	14,589	-0.01%
2021/03/23	7	29.64	1	28.45	28.45	6	14,320	0.04%
2021/03/22	14	30.98	9	30.55	30.85	5	13,730	0.04%
2021/03/19	5	29.43	22	29.50	29.60	-17	13,232	-0.13%
2021/03/18	6	28.90	6	29.10	29.40	0	12,959	0.00%
2021/03/17	28	28.73	14	28.78	28.70	14	12,735	0.11%
2021/03/16	31	27.53	7	27.64	27.90	24	12,323	0.19%
2021/03/15	8	25.88	11	26.69	27.15	-3	11,682	-0.03%
2021/03/12	5	24.34	3	24.83	24.70	2	11,004	0.02%
2021/03/11	1	24.35	25	23.90	24.00	-24	10,816	-0.22%
2021/03/10	10	23.95	30	23.95	24.00	-20	10,699	-0.19%
2021/03/09	1	23.50	2	23.85	23.70	-1	10,551	-0.01%
2021/03/08	2	23.03	15	23.25	23.35	-13	10,361	-0.13%
2021/03/05	3	23.02	22	23.13	22.55	-19	10,006	-0.19%
2021/03/04	0	0.00	27	23.03	23.00	-27	9,784	-0.28%
2021/03/03	2	23.13	9	23.07	22.60	-7	9,624	-0.07%
2021/03/02	2	22.58	1	22.30	22.10	1	9,136	0.01%
2021/02/26	45	22.27	22	22.53	22.65	23	8,961	0.26%
2021/02/24	180	21.11	15	21.11	21.20	165	8,086	2.04%	大買/鉅額交易
2021/02/23	4	21.25	2	21.10	21.05	2	7,939	0.03%
2021/02/22	2	21.95	3	20.88	22.30	-1	7,570	-0.01%
2021/02/19	2	20.45	2	20.95	20.45	0	7,105	0.00%
2021/02/17	50	19.00	1	19.55	19.60	49	6,636	0.74%
2021/02/05	0	0.00	5	18.54	18.70	-5	6,497	-0.08%
2021/02/04	0	0.00	3	18.18	18.15	-3	6,452	-0.05%
2021/02/03	2	18.03	2	18.50	18.10	0	6,507	0.00%
2021/02/02	2	18.28	13	18.95	18.15	-11	6,487	-0.17%
2021/02/01	0	0.00	0.1	18.00	18.00	-0.1	6,379	0.00%
2021/01/29	0	0.00	1	18.70	18.15	-1	6,354	-0.02%
2021/01/28	2	17.95	1	18.30	18.20	1	6,348	0.02%
2021/01/25	7	17.82	7	18.10	18.25	0	6,262	0.00%
2021/01/22	35	18.33	8	18.47	18.20	27	6,264	0.43%
2021/01/21	45	18.70	42	18.57	17.95	3	6,225	0.05%
2021/01/20	89	19.79	20	19.54	18.90	69	6,306	1.09%
2021/01/19	0	0.00	11	19.00	19.35	-11	5,228	-0.21%
2021/01/18	0	0.00	3	17.53	17.60	-3	4,729	-0.06%
2021/01/06	2	16.80	0	0.00	16.50	2	5,356	0.04%
2021/01/05	1	17.40	7	17.53	17.60	-6	5,270	-0.11%
2021/01/04	9	18.21	0	0.00	18.15	9	5,146	0.17%
2020/12/18	0	0.00	10	15.95	15.90	-10	4,415	-0.23%
2020/12/08	0	0.00	15	16.95	16.90	-15	5,022	-0.30%
2020/12/04	0	0.00	1	17.05	16.95	-1	5,250	-0.02%
2020/12/01	15	16.85	0	0.00	16.85	15	5,221	0.29%
2020/11/30	10	16.90	0	0.00	16.75	10	5,264	0.19%
2020/11/16	6	16.15	6	16.15	16.15	0	6,766	0.00%
2020/11/13	0	0.00	11	16.33	16.35	-11	6,788	-0.16%
2020/11/12	11	16.27	0	0.00	16.30	11	6,803	0.16%
2020/10/29	0	0.00	2	17.95	18.05	-2	7,131	-0.03%
2020/10/28	1	18.40	0	0.00	17.80	1	7,030	0.01%
2020/10/26	0	0.00	1	18.00	17.60	-1	6,498	-0.02%
2020/10/21	0	0.00	2	18.05	17.55	-2	6,193	-0.03%
2020/10/15	2	17.25	0	0.00	17.15	2	5,816	0.03%
2020/10/14	1	16.90	22	16.71	16.80	-21	5,519	-0.38%
2020/10/13	0	0.00	1	16.20	16.15	-1	5,299	-0.02%
2020/10/05	0	0.00	1	15.75	15.50	-1	5,240	-0.02%
2020/09/30	0	0.00	1	15.35	15.30	-1	5,235	-0.02%
2020/09/28	20	15.14	0	0.00	15.10	20	5,264	0.38%
2020/09/24	0	0.00	1	15.10	15.00	-1	5,257	-0.02%
2020/09/23	1	15.80	0	0.00	15.60	1	5,210	0.02%
2020/09/22	1	16.20	0	0.00	15.75	1	5,176	0.02%
2020/09/11	16	16.36	14	16.50	16.45	2	4,748	0.04%
2020/09/09	1	16.05	10	16.40	16.60	-9	4,330	-0.21%
2020/09/08	0	0.00	8	16.10	16.00	-8	4,249	-0.19%
2020/09/02	10	16.35	0	0.00	16.50	10	4,039	0.25%
2020/09/01	0	0.00	80	16.30	16.40	-80	3,831	-2.09%
2020/08/31	0	0.00	5	16.21	16.15	-5	3,709	-0.13%
2020/08/28	0	0.00	1	15.90	15.90	-1	3,591	-0.03%
2020/08/26	2	15.80	1	15.85	16.05	1	3,360	0.03%
2020/08/25	17	16.74	2	16.20	16.20	15	3,234	0.46%
2020/08/24	3	16.43	1	16.05	16.55	2	2,689	0.07%
2020/08/20	12	15.15	22	14.63	14.50	-10	2,338	-0.43%
2020/08/18	3	15.55	0	0.00	15.45	3	2,199	0.14%
2020/08/14	2	15.65	2	15.85	15.70	0	2,146	0.00%
2020/08/13	2	15.15	1	15.15	15.15	1	1,865	0.05%
2020/08/12	3	13.90	0	0.00	13.80	3	1,556	0.19%
2020/08/11	19	14.21	15	14.55	14.10	4	1,553	0.26%
2020/08/10	18	14.10	18	13.80	14.10	0	1,558	0.00%
2020/07/09	80	14.15	1	14.00	14.00	79	2,241	3.52%
2020/07/08	0	0.00	0.9	14.20	14.25	-0.9	2,225	-0.04%
2020/07/03	0	0.00	5	13.93	14.00	-5	2,159	-0.23%
2020/06/29	1	13.50	1	13.45	13.45	0	2,153	0.00%
2020/06/18	2	14.25	0	0.00	14.25	2	2,126	0.09%
2020/06/10	0	0.00	2	13.55	13.55	-2	2,048	-0.10%
2020/06/09	1	13.70	0	0.00	13.55	1	2,075	0.05%
2020/06/04	24	13.97	5	13.90	13.85	19	2,098	0.91%
2020/06/03	2	13.85	0	0.00	13.85	2	2,077	0.10%
2020/06/01	0	0.00	21	13.68	13.80	-21	2,061	-1.02%
2020/05/28	6	13.45	6	13.65	13.30	0	2,043	0.00%
2020/05/26	5	13.55	5	13.80	13.45	0	2,050	0.00%
2020/05/22	1	13.90	0	0.00	13.60	1	2,031	0.05%
2020/05/21	12	14.20	12	14.05	14.05	0	2,009	0.00%
2020/05/20	1	14.05	1	14.25	14.20	0	1,914	0.00%
2020/05/12	2	14.05	2	14.30	14.25	0	1,638	0.00%
2020/05/11	0	0.00	3	13.95	14.55	-3	1,502	-0.20%
2020/05/08	3	13.55	3	13.45	13.25	0	1,255	0.00%
2020/05/07	0	0.00	1	13.20	13.30	-1	1,191	-0.08%
2020/05/06	3	13.30	0	0.00	13.25	3	1,220	0.25%
2020/04/30	0	0.00	10	12.65	12.80	-10	1,119	-0.89%
2020/04/24	0	0.00	2	11.70	11.95	-2	1,016	-0.20%
2020/04/21	1	10.90	0	0.00	11.15	1	995	0.10%
2020/04/16	0	0.00	1	11.50	11.45	-1	1,008	-0.10%
2020/03/17	0	0.00	3	9.38	9.36	-3	1,206	-0.25%
2020/03/13	1	9.92	0	0.00	10.25	1	1,228	0.08%
2020/03/12	2	11.60	0	0.00	10.80	2	1,206	0.17%
2020/03/09	1	12.50	0	0.00	12.50	1	1,154	0.09%
2020/02/18	5	13.65	0	0.00	13.65	5	1,155	0.43%
2020/02/17	5	13.25	0	0.00	13.30	5	1,121	0.45%
2020/02/07	1	13.40	0	0.00	13.20	1	1,129	0.09%
2020/02/03	0	0.00	4	12.65	12.80	-4	1,069	-0.37%
2020/01/30	1	13.25	0	0.00	13.15	1	1,067	0.09%
2020/01/17	0	0.00	10	14.65	14.70	-10	1,036	-0.96%
2020/01/15	10	14.95	0	0.00	14.75	10	1,049	0.95%
2020/01/10	0	0.00	2	14.30	14.30	-2	1,007	-0.20%
2020/01/06	1	14.70	0	0.00	14.70	1	998	0.10%
2020/01/03	1	15.00	0	0.00	14.95	1	1,006	0.10%
2019/12/26	1	14.90	0	0.00	14.90	1	826	0.12%
2019/11/19	1	13.50	0	0.00	13.45	1	787	0.13%
2019/11/11	1	14.00	10	14.05	14.00	-9	776	-1.16%
2019/11/01	1	14.70	0	0.00	14.70	1	780	0.13%
2019/10/29	0	0.00	5	14.95	14.80	-5	794	-0.63%
2019/10/21	0	0.00	5	14.75	14.70	-5	898	-0.56%
2019/10/17	1	14.75	0	0.00	14.80	1	1,053	0.09%
2019/10/14	1	14.80	0	0.00	14.65	1	1,181	0.08%
2019/10/09	1	14.85	1	15.15	14.90	0	1,203	0.00%
2019/09/25	3	15.95	0	0.00	15.90	3	1,617	0.19%
2019/09/19	0	0.00	6	15.83	15.70	-6	1,620	-0.37%
2019/09/11	5	15.85	0	0.00	15.85	5	1,689	0.30%
2019/09/10	5	15.95	0	0.00	15.95	5	1,697	0.29%
2019/09/09	3	16.05	0	0.00	16.05	3	1,765	0.17%
2019/09/05	10	16.25	0	0.00	16.20	10	1,786	0.56%
2019/09/04	0	0.00	13	16.49	16.50	-13	1,780	-0.73%
2019/08/30	0	0.00	40	15.80	15.70	-40	1,790	-2.23%
2019/08/15	1	15.30	0	0.00	15.30	1	1,751	0.06%
2019/08/06	25	15.60	3	15.25	15.65	22	1,749	1.26%
2019/08/02	1	16.30	0	0.00	16.20	1	1,766	0.06%
2019/07/23	15	16.80	0	0.00	16.85	15	1,732	0.87%
2019/07/22	3	16.85	10	17.15	17.10	-7	1,728	-0.40%
2019/07/18	1	16.50	0	0.00	16.40	1	1,747	0.06%
2019/07/16	1	18.00	1	17.90	17.90	0	1,710	0.00%
2019/07/08	5	18.05	0	0.00	18.10	5	1,686	0.30%
2019/07/05	5	18.10	0	0.00	18.10	5	1,700	0.29%
2019/07/04	0	0.00	1	18.10	18.15	-1	1,700	-0.06%
2019/07/03	0	0.00	22	18.03	18.20	-22	1,658	-1.33%
2019/06/20	20	17.60	0	0.00	17.60	20	1,667	1.20%
2019/06/11	0	0.00	2	17.30	16.95	-2	2,003	-0.10%
2019/05/13	2	15.90	0	0.00	15.60	2	3,120	0.06%
2019/05/06	3	17.15	0	0.00	16.85	3	3,191	0.09%
2019/04/29	2	17.20	0	0.00	17.20	2	3,411	0.06%
2019/04/24	0	0.00	2	18.45	17.85	-2	3,445	-0.06%
2019/04/18	1	17.75	0	0.00	17.75	1	3,250	0.03%
2019/04/16	0	0.00	3	17.85	17.80	-3	3,306	-0.09%
2019/04/15	3	17.55	0	0.00	17.55	3	3,406	0.09%
2019/04/08	10	18.00	0	0.00	17.90	10	3,650	0.27%
2019/04/03	2	17.70	0	0.00	17.75	2	3,636	0.06%
2019/04/02	0	0.00	1	17.90	17.75	-1	3,628	-0.03%
2019/03/27	1	17.75	0	0.00	17.70	1	3,592	0.03%
2019/03/18	0	18.00	0	0.00	18.05	0	3,549	0.00%
2019/03/11	0	17.30	0	0.00	17.30	0	3,195	0.00%
2019/03/06	0	0.00	5	17.60	17.70	-5	3,207	-0.16%
2019/02/20	2	18.00	0	0.00	17.80	2	3,429	0.06%
2019/02/18	1	17.20	1	17.25	17.20	0	3,321	0.00%
2019/01/28	0	0.00	10	17.35	17.45	-10	3,359	-0.30%
2019/01/24	10	17.55	0	0.00	17.40	10	3,444	0.29%
2019/01/17	0	0.00	1	17.25	16.90	-1	3,313	-0.03%
2019/01/10	0	0.00	1	16.90	16.80	-1	3,339	-0.03%
2019/01/09	0	0.00	20	17.23	17.15	-20	3,353	-0.60%
2019/01/03	1	16.85	0	0.00	16.70	1	3,257	0.03%
2019/01/02	5	16.80	0	0.00	16.80	5	3,290	0.15%
2018/12/27	20	16.70	0	0.00	16.10	20	3,281	0.61%
2018/12/06	2	16.90	0	0.00	16.90	2	3,769	0.05%
2018/11/19	0	0.00	4	16.58	16.70	-4	4,121	-0.10%
2018/11/16	0	0.00	3	16.48	16.20	-3	4,114	-0.07%
2018/11/08	2	16.35	0	0.00	16.30	2	4,842	0.04%
2018/11/07	2	16.60	0	0.00	16.50	2	4,880	0.04%
2018/10/30	1	14.50	0	0.00	14.50	1	4,936	0.02%
2018/10/24	0	0.00	1	16.05	16.05	-1	5,138	-0.02%
2018/10/11	1	15.15	3	15.20	15.15	-2	6,506	-0.03%
2018/10/03	0	0.00	7	19.30	19.00	-7	7,476	-0.09%
2018/10/02	9	19.06	8	19.05	19.05	1	7,865	0.01%
2018/10/01	8	18.65	1	18.70	18.85	7	9,174	0.08%
2018/09/27	0	0.00	2	18.90	18.80	-2	11,303	-0.02%
2018/09/26	0	0.00	7	19.14	19.20	-7	11,802	-0.06%
2018/09/25	5	18.60	0	0.00	18.65	5	12,840	0.04%
2018/09/20	2	18.50	2	18.50	18.45	0	14,371	0.00%
2018/09/18	2	18.40	0	0.00	18.35	2	15,667	0.01%
2018/09/17	0	0.00	1	18.20	18.55	-1	16,408	-0.01%
2018/09/13	0	0.00	1	18.05	17.80	-1	19,098	-0.01%
2018/09/12	1	17.90	0	0.00	17.70	1	20,184	0.00%
2018/09/07	2	19.85	0	0.00	19.15	2	22,116	0.01%
2018/09/06	0	0.00	1	20.30	20.10	-1	22,109	0.00%
2018/09/05	1	20.10	0	0.00	20.25	1	22,044	0.00%
2018/08/29	5	20.50	5	20.25	20.35	0	22,042	0.00%
2018/08/28	1	20.80	4	20.86	20.35	-3	22,013	-0.01%
2018/08/24	0	0.00	8	20.06	19.95	-8	21,711	-0.04%
2018/08/23	3	19.55	0	0.00	19.75	3	21,680	0.01%
2018/08/22	5	19.89	0	0.00	19.55	5	21,657	0.02%
2018/08/20	1	19.85	0	0.00	19.50	1	21,556	0.00%
2018/08/17	1	19.80	2	19.80	19.85	-1	21,391	0.00%
2018/08/16	2	19.40	5	19.89	20.20	-3	21,253	-0.01%
2018/08/15	1	18.60	1	18.75	19.05	0	20,893	0.00%
2018/08/14	0	0.00	2	18.75	19.10	-2	20,829	-0.01%
2018/08/13	6	19.18	6	18.78	19.20	0	20,757	0.00%
2018/08/10	2	20.55	3	20.75	20.40	-1	20,619	0.00%
2018/08/07	1	20.40	0	0.00	20.20	1	20,444	0.00%
2018/08/06	7	20.75	0	0.00	20.45	7	20,400	0.03%
2018/08/02	0	0.00	3	21.17	20.45	-3	20,302	-0.01%
2018/07/31	2	20.73	4	21.21	20.85	-2	20,124	-0.01%
2018/07/30	7	21.07	1	21.00	20.75	6	20,092	0.03%
2018/07/27	0	0.00	3	21.85	21.55	-3	19,998	-0.02%
2018/07/26	1	21.20	2	21.45	21.40	-1	19,855	-0.01%
2018/07/25	7	21.42	0	0.00	21.35	7	19,789	0.04%
2018/07/23	2	20.70	9	20.84	20.75	-7	19,440	-0.04%
2018/07/19	6	22.03	4	22.34	21.95	2	19,127	0.01%
2018/07/18	7	22.62	8	22.26	22.10	-1	18,958	-0.01%
2018/07/16	0	0.00	1	23.85	23.65	-1	18,504	-0.01%
2018/07/13	2	23.90	3	24.50	24.10	-1	18,332	-0.01%
2018/07/12	0	0.00	1	24.00	23.80	-1	18,000	-0.01%
2018/07/11	1	23.80	1	24.15	23.40	0	17,770	0.00%
2018/07/10	4	23.85	1	24.10	24.25	3	17,531	0.02%
2018/07/09	13	24.68	2	25.48	24.60	11	17,062	0.06%
2018/07/06	1	24.10	6	24.74	25.15	-5	15,743	-0.03%
2018/07/05	2	23.00	2	23.75	22.90	0	14,360	0.00%
2018/07/04	0	0.00	8	24.32	24.85	-8	13,724	-0.06%
2018/07/03	7	24.56	2	25.05	23.50	5	13,196	0.04%
2018/07/02	4	23.81	5	24.07	24.10	-1	12,031	-0.01%
2018/06/29	1	25.15	14	24.42	23.95	-13	11,439	-0.11%
2018/06/28	3	22.97	2	23.15	23.10	1	10,555	0.01%
2018/06/27	18	24.31	12	24.53	23.60	6	10,142	0.06%
2018/06/26	3	23.50	10	23.10	24.40	-7	9,238	-0.08%
2018/06/25	24	24.44	12	24.05	23.30	12	8,392	0.14%
2018/06/22	15	22.69	57	22.36	23.70	-42	6,762	-0.62%
2018/06/21	74	21.34	29	21.59	21.55	45	5,689	0.79%
2018/06/20	35	20.34	75	20.04	19.85	-40	4,615	-0.87%
2018/06/19	0	0.00	1	19.55	19.55	-1	3,517	-0.03%
2018/06/15	0	0.00	2	17.68	17.80	-2	2,950	-0.07%
2018/06/13	5	17.00	0	0.00	16.95	5	2,529	0.20%
2018/06/11	2	16.80	0	0.00	16.80	2	2,461	0.08%
2018/06/07	50	17.00	0	0.00	16.70	50	2,465	2.03%
2018/06/06	0	0.00	1	16.50	16.80	-1	2,375	-0.04%
2018/06/04	1	16.25	7	16.30	16.20	-6	2,465	-0.24%
2018/05/18	2	15.40	0	0.00	15.40	2	2,770	0.07%
2018/05/03	4	15.50	0	0.00	15.40	4	3,396	0.12%
2018/04/30	1	15.60	0	0.00	15.65	1	3,500	0.03%
2018/04/20	0	0.00	6	17.35	17.00	-6	4,270	-0.14%
2018/04/19	1	17.30	1	17.30	17.30	0	4,372	0.00%
2018/04/16	5	17.10	5	17.05	17.05	0	5,184	0.00%
2018/04/12	0	0.00	3	17.20	17.10	-3	5,257	-0.06%
2018/04/09	2	16.40	0	0.00	16.25	2	5,748	0.04%
2018/04/02	3	16.95	0	0.00	16.75	3	5,799	0.05%
2018/03/31	1	16.75	0	0.00	16.60	1	5,827	0.02%
2018/03/27	1	16.75	0	0.00	16.75	1	6,144	0.02%
2018/03/23	0	0.00	5	15.85	16.35	-5	6,183	-0.08%
2018/03/16	1	16.85	0	0.00	16.80	1	6,471	0.02%
2018/03/13	0	0.00	1	17.10	17.10	-1	6,697	-0.01%
2018/03/07	5	17.47	0	0.00	17.10	5	6,998	0.07%
2018/02/27	3	17.05	0	0.00	17.00	3	7,484	0.04%
2018/02/12	2	16.80	0	0.00	16.55	2	9,254	0.02%
2018/02/09	0	0.00	1	16.70	16.55	-1	9,277	-0.01%
2018/02/07	0	0.00	5	16.80	16.60	-5	9,340	-0.05%
2018/02/05	0	0.00	2	17.40	17.40	-2	9,313	-0.02%
2018/02/02	0	0.00	2	17.40	17.20	-2	9,310	-0.02%
2018/02/01	7	17.56	26	17.52	17.35	-19	9,327	-0.20%
2018/01/30	1	17.05	2	17.15	16.80	-1	9,216	-0.01%
2018/01/29	0	0.00	2	16.70	16.75	-2	9,427	-0.02%
2018/01/26	1	16.80	0	0.00	16.65	1	9,535	0.01%
2018/01/25	2	17.05	0	0.00	16.85	2	9,516	0.02%
2018/01/24	8	17.05	0	0.00	17.10	8	9,606	0.08%
2018/01/22	7	17.61	0	0.00	17.45	7	9,254	0.08%
2018/01/19	0	0.00	7	17.61	17.55	-7	9,173	-0.08%
2018/01/18	7	17.29	0	0.00	17.20	7	9,038	0.08%
2018/01/17	0	0.00	4	17.70	17.50	-4	8,955	-0.04%
2018/01/16	0	0.00	4	17.45	17.65	-4	8,825	-0.05%
2018/01/15	3	17.65	0	0.00	17.55	3	8,732	0.03%
2018/01/12	4	17.55	0	0.00	17.55	4	8,557	0.05%
2018/01/11	2	16.95	0	0.00	17.20	2	8,020	0.02%
2018/01/10	0	0.00	3	16.62	16.65	-3	7,863	-0.04%
2018/01/09	2	16.15	0	0.00	16.20	2	7,716	0.03%
2018/01/08	2	16.05	3	16.60	16.05	-1	7,768	-0.01%
2018/01/05	0	0.00	10	17.20	17.00	-10	7,670	-0.13%
2018/01/04	14	17.05	0	0.00	17.50	14	7,482	0.19%